Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Dec 30, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,278 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 21, 2021 | 0.0750 | 0.0750 | 0.0750 | 139 | -0.01(-16.67%) | |
Dec 20, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 60,500 | +0.02(+28.57%) |
Dec 17, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,356 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,249 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Dec 13, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 4,000 | -0.02(-27.78%) |
Dec 10, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 170,000 | +0.02(+28.57%) |
Dec 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,000 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,000 | +0.01(+7.69%) |
Dec 06, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 57,000 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 85,300 | -0.01(-7.14%) |
Dec 02, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,250 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,000 | +0.01(+7.69%) |
Nov 30, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 76,700 | -0.01(-7.14%) |
Nov 29, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+7.69%) |
Nov 26, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 77,000 | +0.00(+0.00%) |
Nov 25, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 1,049,278 | -0.01(-13.33%) |
Nov 24, 2021 | 0.0950 | 0.0950 | 0.0700 | 0.0750 | 1,063,200 | -0.02(-21.05%) |
Nov 23, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 25,000 | -0.01(-5.00%) |
Nov 22, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,180 | +0.01(+5.26%) |
Nov 19, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 36,000 | -0.01(-9.52%) |
Nov 18, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 12,000 | -0.01(-4.55%) |
Nov 17, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.01(+4.76%) |
Nov 16, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 51,000 | +0.01(+16.67%) |
Nov 15, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 5,438 | -0.01(-10.00%) |
Nov 12, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 6,500 | -0.00(-4.76%) |
Nov 11, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+5.00%) |
Nov 09, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 142,725 | -0.00(-4.76%) |
Nov 08, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 30,000 | -0.01(-4.55%) |
Nov 05, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+4.76%) |
Nov 04, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | -0.01(-4.55%) |
Nov 03, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Nov 02, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 26,500 | +0.01(+4.76%) |
Nov 01, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 58,000 | -0.01(-4.55%) |
Oct 29, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 32,750 | +0.00(+0.00%) |
Oct 28, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 10,000 | -0.01(-8.33%) |
Oct 26, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Oct 25, 2021 | 0.1150 | 0.1300 | 0.1150 | 0.1250 | 32,985 | +0.01(+8.70%) |
Oct 21, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.02(-14.81%) | |
Oct 20, 2021 | 0.1100 | 0.1350 | 0.1100 | 0.1350 | 10,500 | +0.03(+28.57%) |
Oct 19, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 100,000 | -0.01(-4.55%) |
Oct 18, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Oct 15, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 59,500 | +0.00(+0.00%) |
Oct 14, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.02(-15.38%) |
Oct 12, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 08, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 106,000 | +0.01(+8.33%) |
Oct 06, 2021 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 256,000 | +0.02(+20.00%) |
Oct 05, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 63,935 | -0.01(-9.09%) |