Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.7805 | 0.7805 | 0.7805 | 1,594,361 | -0.03(-3.21%) | |
Dec 30, 2020 | 0.8200 | 0.8299 | 0.7861 | 0.8064 | 1,594,361 | +0.02(+2.08%) |
Dec 29, 2020 | 0.8700 | 0.8800 | 0.7600 | 0.7900 | 3,400,068 | -0.08(-9.20%) |
Dec 28, 2020 | 0.8000 | 0.9900 | 0.7900 | 0.8700 | 8,080,291 | +0.07(+9.43%) |
Dec 24, 2020 | 0.7700 | 0.7951 | 0.7501 | 0.7950 | 2,331,300 | +0.06(+8.24%) |
Dec 23, 2020 | 0.6999 | 0.7487 | 0.6996 | 0.7345 | 3,473,727 | +0.03(+3.82%) |
Dec 22, 2020 | 0.7000 | 0.7100 | 0.6936 | 0.7075 | 1,286,136 | -0.00(-0.03%) |
Dec 21, 2020 | 0.6900 | 0.7171 | 0.6800 | 0.7077 | 1,151,694 | +0.02(+2.62%) |
Dec 18, 2020 | 0.7000 | 0.7300 | 0.6896 | 0.6896 | 2,692,900 | -0.00(-0.63%) |
Dec 17, 2020 | 0.7000 | 0.7090 | 0.6800 | 0.6940 | 1,233,349 | +0.00(+0.58%) |
Dec 16, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 1,443,207 | -0.02(-2.82%) |
Dec 15, 2020 | 0.7200 | 0.7300 | 0.7000 | 0.7100 | 1,513,949 | -0.02(-2.45%) |
Dec 14, 2020 | 0.7000 | 0.7349 | 0.7000 | 0.7278 | 2,158,027 | +0.02(+2.85%) |
Dec 11, 2020 | 0.6900 | 0.7379 | 0.6801 | 0.7076 | 3,564,100 | +0.02(+2.89%) |
Dec 10, 2020 | 0.6985 | 0.7000 | 0.6731 | 0.6877 | 1,227,703 | -0.00(-0.33%) |
Dec 09, 2020 | 0.7100 | 0.7200 | 0.6700 | 0.6900 | 2,315,246 | -0.02(-2.68%) |
Dec 08, 2020 | 0.6868 | 0.7200 | 0.6862 | 0.7090 | 2,723,219 | +0.01(+1.34%) |
Dec 07, 2020 | 0.7092 | 0.7094 | 0.6807 | 0.6996 | 2,847,339 | +0.00(+0.16%) |
Dec 04, 2020 | 0.6900 | 0.7100 | 0.6700 | 0.6985 | 2,781,400 | +0.02(+2.78%) |
Dec 03, 2020 | 0.6850 | 0.7000 | 0.6602 | 0.6796 | 3,474,008 | +0.01(+1.43%) |
Dec 02, 2020 | 0.6600 | 0.6800 | 0.6500 | 0.6700 | 2,881,773 | -0.01(-1.44%) |
Dec 01, 2020 | 0.6700 | 0.6732 | 0.6400 | 0.6798 | 1,563,525 | -0.00(-0.03%) |
Nov 30, 2020 | 0.6645 | 0.6800 | 0.6011 | 0.6800 | 2,530,127 | +0.01(+1.67%) |
Nov 27, 2020 | 0.6984 | 0.7038 | 0.6600 | 0.6688 | 3,135,600 | +0.01(+2.11%) |
Nov 25, 2020 | 0.6500 | 0.6550 | 0.6113 | 0.6550 | 3,480,300 | +0.05(+7.73%) |
Nov 24, 2020 | 0.6233 | 0.6250 | 0.5820 | 0.6080 | 1,502,534 | -0.01(-1.14%) |
Nov 23, 2020 | 0.6102 | 0.6280 | 0.5920 | 0.6150 | 2,049,929 | +0.02(+3.83%) |
Nov 20, 2020 | 0.6100 | 0.6100 | 0.5800 | 0.5923 | 1,571,400 | +0.01(+2.12%) |
Nov 19, 2020 | 0.6001 | 0.6299 | 0.5670 | 0.5800 | 4,216,752 | -0.02(-3.17%) |
Nov 18, 2020 | 0.5400 | 0.6000 | 0.5287 | 0.5990 | 5,659,355 | +0.07(+13.36%) |
Nov 17, 2020 | 0.5400 | 0.5400 | 0.5160 | 0.5284 | 816,461 | -0.01(-0.99%) |
Nov 16, 2020 | 0.5450 | 0.5450 | 0.5110 | 0.5337 | 879,890 | +0.00(+0.70%) |
Nov 13, 2020 | 0.5200 | 0.5500 | 0.5100 | 0.5300 | 1,411,700 | -0.01(-1.41%) |
Nov 12, 2020 | 0.5425 | 0.5476 | 0.5300 | 0.5376 | 1,566,596 | -0.00(-0.09%) |
Nov 11, 2020 | 0.5350 | 0.5493 | 0.5215 | 0.5381 | 1,385,627 | +0.00(+0.58%) |
Nov 10, 2020 | 0.5214 | 0.5358 | 0.5020 | 0.5350 | 1,316,967 | +0.02(+2.88%) |
Nov 09, 2020 | 0.5300 | 0.5500 | 0.5100 | 0.5200 | 1,227,397 | -0.01(-2.09%) |
Nov 06, 2020 | 0.5280 | 0.5350 | 0.5124 | 0.5311 | 833,200 | -0.01(-1.65%) |
Nov 05, 2020 | 0.4900 | 0.5400 | 0.4700 | 0.5400 | 2,342,179 | +0.06(+11.36%) |
Nov 04, 2020 | 0.5000 | 0.5000 | 0.4660 | 0.4849 | 1,611,424 | +0.01(+1.66%) |
Nov 03, 2020 | 0.4870 | 0.5000 | 0.4750 | 0.4770 | 3,761,332 | -0.02(-4.02%) |
Nov 02, 2020 | 0.5200 | 0.5240 | 0.4930 | 0.4970 | 1,314,709 | -0.01(-2.47%) |
Oct 30, 2020 | 0.5100 | 0.5246 | 0.4978 | 0.5096 | 1,485,000 | -0.02(-3.85%) |
Oct 29, 2020 | 0.5200 | 0.5400 | 0.5000 | 0.5300 | 1,482,941 | +0.02(+3.92%) |
Oct 28, 2020 | 0.5100 | 0.5200 | 0.4900 | 0.5100 | 3,346,830 | -0.02(-3.15%) |
Oct 27, 2020 | 0.5400 | 0.5400 | 0.5019 | 0.5266 | 5,975,104 | +0.01(+1.25%) |
Oct 26, 2020 | 0.5300 | 0.5490 | 0.5198 | 0.5201 | 4,641,048 | +0.00(+0.23%) |
Oct 23, 2020 | 0.5622 | 0.5950 | 0.5001 | 0.5189 | 15,540,700 | -0.20(-27.94%) |
Oct 22, 2020 | 0.8098 | 0.8100 | 0.7120 | 0.7201 | 3,031,166 | -0.11(-13.19%) |
Oct 21, 2020 | 0.8300 | 0.8495 | 0.8201 | 0.8295 | 244,563 | +0.01(+1.16%) |
Oct 20, 2020 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 570,941 | -0.03(-3.54%) |
Oct 19, 2020 | 0.9500 | 0.9650 | 0.8202 | 0.8501 | 1,311,821 | -0.08(-8.76%) |
Oct 16, 2020 | 0.9000 | 0.9539 | 0.8999 | 0.9317 | 430,700 | +0.03(+3.64%) |
Oct 15, 2020 | 0.8755 | 0.9090 | 0.8590 | 0.8990 | 711,549 | +0.02(+1.70%) |
Oct 14, 2020 | 0.8900 | 0.9297 | 0.8810 | 0.8840 | 595,338 | +0.00(+0.44%) |
Oct 13, 2020 | 0.9400 | 0.9500 | 0.8658 | 0.8801 | 1,762,793 | -0.11(-11.10%) |
Oct 12, 2020 | 1.080 | 1.080 | 0.9800 | 0.9900 | 956,612 | -0.06(-5.71%) |
Oct 09, 2020 | 1.100 | 1.120 | 1.030 | 1.050 | 1,984,800 | +0.01(+0.96%) |
Oct 08, 2020 | 0.9700 | 1.040 | 0.9700 | 1.040 | 1,553,539 | +0.08(+8.33%) |
Oct 07, 2020 | 0.9500 | 0.9800 | 0.9400 | 0.9600 | 1,013,636 | +0.04(+4.35%) |
Oct 06, 2020 | 0.9100 | 0.9300 | 0.8900 | 0.9200 | 917,266 | +0.03(+3.37%) |
Oct 05, 2020 | 0.8800 | 0.9192 | 0.8701 | 0.8900 | 1,599,071 | +0.01(+1.41%) |
Oct 02, 2020 | 0.8400 | 0.8810 | 0.8300 | 0.8776 | 1,029,400 | -0.00(-0.27%) |