Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 3.227 | 3.771 | 3.227 | 3.575 | 4,758,477 | +0.34(+10.50%) |
Dec 30, 2008 | 3.108 | 3.253 | 3.023 | 3.236 | 1,771,184 | +0.17(+5.54%) |
Dec 29, 2008 | 3.151 | 3.185 | 2.981 | 3.066 | 845,661 | -0.14(-4.50%) |
Dec 26, 2008 | 3.125 | 3.380 | 3.074 | 3.210 | 761,444 | +0.09(+3.00%) |
Dec 24, 2008 | 2.955 | 3.142 | 2.930 | 3.117 | 991,360 | +0.18(+6.07%) |
Dec 23, 2008 | 3.304 | 3.304 | 2.862 | 2.938 | 2,712,497 | -0.33(-10.13%) |
Dec 22, 2008 | 3.338 | 3.338 | 3.006 | 3.270 | 1,917,364 | -0.04(-1.28%) |
Dec 19, 2008 | 3.227 | 3.414 | 2.981 | 3.312 | 4,563,552 | +0.25(+8.33%) |
Dec 18, 2008 | 3.355 | 3.355 | 3.032 | 3.057 | 2,760,681 | -0.29(-8.63%) |
Dec 17, 2008 | 2.854 | 3.363 | 2.828 | 3.346 | 4,807,992 | +0.39(+13.22%) |
Dec 16, 2008 | 2.803 | 2.955 | 2.769 | 2.955 | 1,596,806 | +0.23(+8.41%) |
Dec 15, 2008 | 2.879 | 2.981 | 2.667 | 2.726 | 1,793,357 | -0.14(-4.75%) |
Dec 12, 2008 | 2.641 | 2.871 | 2.607 | 2.862 | 0 | +0.14(+5.31%) |
Dec 11, 2008 | 2.837 | 3.074 | 2.667 | 2.718 | 1,671,552 | -0.14(-5.04%) |
Dec 10, 2008 | 2.794 | 3.040 | 2.735 | 2.862 | 1,388,334 | +0.09(+3.37%) |
Dec 09, 2008 | 2.573 | 2.879 | 2.548 | 2.769 | 2,293,374 | +0.15(+5.84%) |
Dec 08, 2008 | 2.955 | 3.040 | 2.556 | 2.616 | 2,645,955 | -0.24(-8.33%) |
Dec 05, 2008 | 2.531 | 2.904 | 2.463 | 2.854 | 3,682,867 | +0.26(+10.16%) |
Dec 04, 2008 | 2.590 | 3.066 | 2.480 | 2.590 | 3,461,809 | -0.04(-1.61%) |
Dec 03, 2008 | 2.514 | 2.633 | 2.208 | 2.633 | 3,404,417 | +0.04(+1.64%) |
Dec 02, 2008 | 1.758 | 2.590 | 1.741 | 2.590 | 2,748,841 | +0.88(+51.74%) |
Dec 01, 2008 | 2.378 | 2.378 | 1.707 | 1.707 | 2,213,681 | -0.59(-25.83%) |
Nov 28, 2008 | 2.505 | 2.565 | 2.259 | 2.302 | 1,115,554 | -0.25(-9.67%) |
Nov 26, 2008 | 2.497 | 2.565 | 2.166 | 2.548 | 3,201,797 | -0.03(-1.32%) |
Nov 25, 2008 | 2.403 | 2.645 | 2.293 | 2.582 | 2,431,262 | +0.22(+9.35%) |
Nov 24, 2008 | 1.962 | 2.454 | 1.793 | 2.361 | 1,850,340 | +0.50(+26.94%) |
Nov 21, 2008 | 1.792 | 1.868 | 1.546 | 1.860 | 2,062,925 | +0.12(+6.83%) |
Nov 20, 2008 | 2.013 | 2.225 | 1.546 | 1.741 | 4,875,404 | -0.29(-14.23%) |
Nov 19, 2008 | 2.522 | 2.590 | 2.021 | 2.030 | 2,197,038 | -0.49(-19.53%) |
Nov 18, 2008 | 2.047 | 2.955 | 2.047 | 2.522 | 4,839,147 | +0.42(+20.24%) |
Nov 17, 2008 | 2.055 | 2.132 | 1.911 | 2.098 | 2,055,623 | +0.03(+1.23%) |
Nov 14, 2008 | 2.293 | 2.293 | 2.047 | 2.072 | 0 | -0.22(-9.63%) |
Nov 13, 2008 | 2.038 | 2.293 | 1.911 | 2.293 | 4,174,514 | +0.26(+12.97%) |
Nov 12, 2008 | 2.616 | 2.658 | 2.030 | 2.030 | 4,039,819 | -0.65(-24.13%) |
Nov 11, 2008 | 2.845 | 2.845 | 2.641 | 2.675 | 1,454,436 | -0.25(-8.43%) |
Nov 10, 2008 | 3.066 | 3.142 | 2.824 | 2.921 | 1,616,185 | -0.05(-1.71%) |
Nov 07, 2008 | 2.777 | 3.006 | 2.633 | 2.972 | 2,211,780 | +0.23(+8.36%) |
Nov 06, 2008 | 2.938 | 3.193 | 2.743 | 2.743 | 2,409,173 | -0.31(-10.03%) |
Nov 05, 2008 | 3.329 | 3.643 | 3.023 | 3.049 | 3,985,929 | -0.32(-9.57%) |
Nov 04, 2008 | 3.253 | 3.457 | 3.108 | 3.372 | 2,783,475 | +0.32(+10.58%) |
Nov 03, 2008 | 3.210 | 3.210 | 2.938 | 3.049 | 2,364,056 | +0.10(+3.46%) |
Oct 31, 2008 | 2.803 | 2.989 | 2.726 | 2.947 | 0 | +0.14(+5.15%) |
Oct 30, 2008 | 2.590 | 2.862 | 2.548 | 2.803 | 4,187,361 | +0.30(+11.86%) |
Oct 29, 2008 | 2.692 | 2.692 | 2.471 | 2.505 | 4,760,281 | -0.19(-6.94%) |
Oct 28, 2008 | 2.794 | 2.794 | 2.344 | 2.692 | 4,481,896 | +0.08(+2.92%) |
Oct 27, 2008 | 2.743 | 3.040 | 2.590 | 2.616 | 4,078,160 | -0.18(-6.38%) |
Oct 24, 2008 | 2.641 | 2.871 | 2.556 | 2.794 | 3,448,719 | -0.16(-5.46%) |
Oct 23, 2008 | 3.253 | 3.321 | 2.769 | 2.955 | 6,275,282 | -0.29(-8.90%) |
Oct 22, 2008 | 3.694 | 3.694 | 3.142 | 3.244 | 3,764,660 | -0.42(-11.57%) |
Oct 21, 2008 | 3.737 | 4.043 | 3.609 | 3.669 | 3,179,961 | -0.14(-3.79%) |
Oct 20, 2008 | 4.977 | 5.147 | 3.227 | 3.813 | 11,467,712 | -1.09(-22.18%) |
Oct 17, 2008 | 4.977 | 5.376 | 4.866 | 4.900 | 0 | -0.31(-5.87%) |
Oct 16, 2008 | 5.580 | 5.690 | 4.977 | 5.206 | 4,647,824 | -0.24(-4.37%) |
Oct 15, 2008 | 6.259 | 6.446 | 5.444 | 5.444 | 2,221,892 | -0.95(-14.87%) |
Oct 14, 2008 | 7.219 | 7.389 | 6.149 | 6.395 | 4,040,070 | -0.53(-7.61%) |
Oct 13, 2008 | 6.803 | 7.023 | 6.556 | 6.921 | 3,470,244 | +0.56(+8.81%) |
Oct 10, 2008 | 6.480 | 7.270 | 6.285 | 6.361 | 5,611,944 | -0.54(-7.76%) |
Oct 09, 2008 | 8.586 | 8.586 | 6.378 | 6.896 | 7,240,322 | -1.60(-18.80%) |
Oct 08, 2008 | 8.034 | 8.781 | 7.635 | 8.493 | 5,653,845 | +0.07(+0.81%) |
Oct 07, 2008 | 9.164 | 9.269 | 8.280 | 8.425 | 3,161,208 | -0.59(-6.50%) |
Oct 06, 2008 | 8.926 | 9.232 | 8.255 | 9.011 | 5,229,448 | -0.21(-2.30%) |
Oct 03, 2008 | 10.32 | 10.51 | 9.147 | 9.223 | 0 | -0.93(-9.20%) |
Oct 02, 2008 | 10.62 | 10.89 | 9.784 | 10.16 | 1,505,693 | -0.58(-5.38%) |