Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.187	2.369	2.187	2.316	243,352	+0.14(+6.33%)
Dec 30, 2008	2.236	2.311	2.040	2.178	501,974	-0.04(-1.61%)
Dec 29, 2008	2.365	2.440	2.191	2.213	172,393	-0.16(-6.57%)
Dec 26, 2008	2.378	2.453	2.325	2.369	236,514	+0.00(+0.00%)
Dec 24, 2008	2.218	2.453	2.218	2.369	166,581	+0.16(+7.03%)
Dec 23, 2008	2.413	2.422	2.205	2.213	151,869	-0.18(-7.43%)
Dec 22, 2008	2.653	2.653	2.271	2.391	224,401	-0.26(-9.88%)
Dec 19, 2008	2.338	2.658	2.240	2.653	1,052,852	+0.39(+17.06%)
Dec 18, 2008	2.249	2.436	2.249	2.267	229,735	+0.05(+2.20%)
Dec 17, 2008	2.093	2.227	2.076	2.218	284,176	+0.09(+4.18%)
Dec 16, 2008	2.067	2.187	1.973	2.129	485,824	+0.11(+5.51%)
Dec 15, 2008	2.120	2.156	1.920	2.018	293,351	-0.09(-4.42%)
Dec 12, 2008	1.818	2.116	1.809	2.111	453,858	+0.23(+12.03%)
Dec 11, 2008	1.982	2.085	1.805	1.885	492,128	-0.12(-6.19%)
Dec 10, 2008	1.996	2.142	1.858	2.009	277,500	+0.04(+2.03%)
Dec 09, 2008	2.129	2.249	1.911	1.969	337,316	-0.20(-9.22%)
Dec 08, 2008	2.000	2.262	2.000	2.169	216,020	+0.19(+9.66%)
Dec 05, 2008	1.853	1.978	1.778	1.978	422,951	+0.10(+5.20%)
Dec 04, 2008	1.800	1.987	1.747	1.880	376,950	+0.08(+4.19%)
Dec 03, 2008	1.827	1.960	1.596	1.805	432,484	+0.12(+7.12%)
Dec 02, 2008	1.511	1.689	1.489	1.685	1,358,820	+0.21(+14.50%)
Dec 01, 2008	1.640	1.720	1.462	1.471	303,939	-0.21(-12.66%)
Nov 28, 2008	1.773	1.773	1.609	1.685	353,364	+0.03(+1.61%)
Nov 26, 2008	1.573	1.716	1.471	1.658	1,047,600	+0.11(+7.18%)
Nov 25, 2008	1.516	1.551	1.458	1.547	255,380	+0.06(+4.19%)
Nov 24, 2008	1.542	1.551	1.427	1.485	582,472	+0.02(+1.21%)
Nov 21, 2008	1.502	1.502	1.342	1.467	688,843	+0.00(+0.00%)
Nov 20, 2008	1.658	1.667	1.449	1.467	731,408	-0.18(-10.81%)
Nov 19, 2008	1.742	1.818	1.645	1.645	521,847	-0.09(-5.37%)
Nov 18, 2008	1.725	1.760	1.676	1.738	351,139	+0.04(+2.09%)
Nov 17, 2008	1.707	1.762	1.672	1.702	837,004	-0.02(-1.03%)
Nov 14, 2008	1.729	1.789	1.676	1.720	718,289	-0.01(-0.77%)
Nov 13, 2008	1.725	1.778	1.671	1.733	1,503,967	-0.02(-1.02%)
Nov 12, 2008	1.742	1.791	1.729	1.751	510,784	-0.03(-1.50%)
Nov 11, 2008	1.769	1.885	1.711	1.778	360,512	-0.00(-0.25%)
Nov 10, 2008	1.969	1.976	1.760	1.782	356,703	-0.12(-6.31%)
Nov 07, 2008	1.920	1.920	1.809	1.902	351,785	+0.03(+1.66%)
Nov 06, 2008	1.942	1.960	1.818	1.871	1,639,120	-0.08(-4.32%)
Nov 05, 2008	2.453	2.489	1.925	1.956	621,578	-0.54(-21.71%)
Nov 04, 2008	2.787	2.787	2.453	2.498	369,152	-0.18(-6.80%)
Nov 03, 2008	2.671	2.827	2.471	2.680	351,297	-0.11(-3.98%)
Oct 31, 2008	2.480	2.791	2.147	2.791	430,016	+0.31(+12.34%)
Oct 30, 2008	2.276	2.498	2.205	2.485	357,842	+0.28(+12.47%)
Oct 29, 2008	1.818	2.467	1.751	2.209	557,107	+0.40(+22.41%)
Oct 28, 2008	1.929	1.978	1.573	1.805	1,359,171	-0.03(-1.69%)
Oct 27, 2008	2.209	2.369	1.831	1.836	572,681	-0.43(-19.02%)
Oct 24, 2008	2.791	2.840	2.027	2.267	968,148	-0.39(-14.72%)
Oct 23, 2008	2.796	2.812	2.560	2.658	547,610	-0.11(-3.86%)
Oct 22, 2008	2.800	2.871	2.707	2.765	213,241	-0.08(-2.96%)
Oct 21, 2008	2.805	2.953	2.796	2.849	295,450	-0.02(-0.77%)
Oct 20, 2008	3.049	3.391	2.787	2.871	414,642	-0.11(-3.58%)
Oct 17, 2008	3.000	3.418	2.938	2.978	324,246	-0.16(-5.23%)
Oct 16, 2008	3.133	3.467	3.045	3.142	390,636	+0.04(+1.43%)
Oct 15, 2008	3.373	3.454	3.089	3.098	156,506	-0.29(-8.53%)
Oct 14, 2008	3.480	3.502	3.218	3.387	174,345	-0.09(-2.68%)
Oct 13, 2008	3.507	3.542	3.325	3.480	311,525	+0.18(+5.53%)
Oct 10, 2008	3.120	3.462	2.858	3.298	1,164,907	+0.08(+2.63%)
Oct 09, 2008	3.498	3.571	3.169	3.213	292,005	-0.24(-6.95%)
Oct 08, 2008	3.542	3.845	3.405	3.454	449,461	-0.13(-3.60%)
Oct 07, 2008	4.058	4.129	3.565	3.582	338,747	-0.40(-9.94%)
Oct 06, 2008	3.987	4.231	3.667	3.978	455,122	-0.11(-2.61%)
Oct 03, 2008	4.440	4.511	4.036	4.085	290,961	-0.25(-5.74%)
Oct 02, 2008	4.578	4.720	4.316	4.334	164,414	-0.29(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.