Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.646 | 7.473 | 7.473 | 7.473 | 201,065 | -0.13(-1.68%) |
Dec 30, 2014 | 7.580 | 7.749 | 7.478 | 7.600 | 207,577 | +0.02(+0.20%) |
Dec 29, 2014 | 7.314 | 7.631 | 7.314 | 7.585 | 168,818 | +0.26(+3.48%) |
Dec 26, 2014 | 7.427 | 7.432 | 7.299 | 7.330 | 111,032 | -0.06(-0.76%) |
Dec 24, 2014 | 7.452 | 7.386 | 7.386 | 7.386 | 73,025 | -0.06(-0.82%) |
Dec 23, 2014 | 7.498 | 7.621 | 7.365 | 7.447 | 161,943 | +0.01(+0.07%) |
Dec 22, 2014 | 7.381 | 7.519 | 7.355 | 7.442 | 263,852 | +0.11(+1.46%) |
Dec 19, 2014 | 7.488 | 7.488 | 7.151 | 7.335 | 639,827 | -0.16(-2.18%) |
Dec 18, 2014 | 7.406 | 7.611 | 7.110 | 7.498 | 514,710 | +0.17(+2.30%) |
Dec 17, 2014 | 6.809 | 7.355 | 6.732 | 7.330 | 581,929 | +0.56(+8.22%) |
Dec 16, 2014 | 6.901 | 6.977 | 6.768 | 6.773 | 228,380 | -0.11(-1.63%) |
Dec 15, 2014 | 6.661 | 6.967 | 6.630 | 6.885 | 640,939 | +0.24(+3.61%) |
Dec 12, 2014 | 6.615 | 6.788 | 6.609 | 6.645 | 250,077 | -0.04(-0.61%) |
Dec 11, 2014 | 6.650 | 6.885 | 6.618 | 6.686 | 209,709 | +0.07(+1.08%) |
Dec 10, 2014 | 6.635 | 6.742 | 6.558 | 6.615 | 305,437 | -0.05(-0.69%) |
Dec 09, 2014 | 6.390 | 6.666 | 6.375 | 6.661 | 297,344 | +0.20(+3.08%) |
Dec 08, 2014 | 6.676 | 6.676 | 6.446 | 6.461 | 183,995 | -0.26(-3.80%) |
Dec 05, 2014 | 6.717 | 6.788 | 6.650 | 6.717 | 159,139 | +0.01(+0.08%) |
Dec 04, 2014 | 6.829 | 6.829 | 6.533 | 6.712 | 192,357 | -0.11(-1.65%) |
Dec 03, 2014 | 6.640 | 6.885 | 6.553 | 6.824 | 287,144 | +0.21(+3.17%) |
Dec 02, 2014 | 6.543 | 6.686 | 6.487 | 6.615 | 236,973 | +0.06(+0.94%) |
Dec 01, 2014 | 6.732 | 6.752 | 6.492 | 6.553 | 359,915 | -0.15(-2.21%) |
Nov 28, 2014 | 6.839 | 6.936 | 6.691 | 6.701 | 172,039 | -0.13(-1.87%) |
Nov 26, 2014 | 6.788 | 6.829 | 6.829 | 6.829 | 203,806 | +0.06(+0.83%) |
Nov 25, 2014 | 6.945 | 6.945 | 6.661 | 6.773 | 348,510 | -0.14(-1.98%) |
Nov 24, 2014 | 6.874 | 7.047 | 6.839 | 6.910 | 444,546 | +0.08(+1.19%) |
Nov 21, 2014 | 6.869 | 6.890 | 6.783 | 6.829 | 263,948 | +0.04(+0.52%) |
Nov 20, 2014 | 6.666 | 6.798 | 6.666 | 6.793 | 213,206 | +0.11(+1.59%) |
Nov 19, 2014 | 6.672 | 6.768 | 6.570 | 6.687 | 194,971 | +0.03(+0.38%) |
Nov 18, 2014 | 6.753 | 6.768 | 6.616 | 6.661 | 262,555 | -0.11(-1.57%) |
Nov 17, 2014 | 6.803 | 6.895 | 6.702 | 6.768 | 268,449 | -0.03(-0.37%) |
Nov 14, 2014 | 6.768 | 6.844 | 6.742 | 6.793 | 241,759 | +0.04(+0.60%) |
Nov 13, 2014 | 6.798 | 6.839 | 6.606 | 6.753 | 257,993 | -0.03(-0.45%) |
Nov 12, 2014 | 6.580 | 6.788 | 6.575 | 6.783 | 506,457 | +0.20(+3.00%) |
Nov 11, 2014 | 6.565 | 6.585 | 6.545 | 6.585 | 369,932 | +0.03(+0.46%) |
Nov 10, 2014 | 6.555 | 6.570 | 6.525 | 6.555 | 250,260 | -0.01(-0.15%) |
Nov 07, 2014 | 6.448 | 6.580 | 6.406 | 6.565 | 590,855 | +0.14(+2.13%) |
Nov 06, 2014 | 6.459 | 6.489 | 6.393 | 6.428 | 348,847 | -0.01(-0.08%) |
Nov 05, 2014 | 6.479 | 6.525 | 6.393 | 6.433 | 414,717 | +0.00(+0.00%) |
Nov 04, 2014 | 6.317 | 6.484 | 6.317 | 6.433 | 559,396 | +0.10(+1.52%) |
Nov 03, 2014 | 6.281 | 6.423 | 6.271 | 6.337 | 530,267 | +0.10(+1.54%) |
Oct 31, 2014 | 6.190 | 6.271 | 6.137 | 6.241 | 646,585 | +0.15(+2.41%) |
Oct 30, 2014 | 6.083 | 6.210 | 6.043 | 6.094 | 682,362 | -0.01(-0.08%) |
Oct 29, 2014 | 5.977 | 6.190 | 5.642 | 6.099 | 2,134,516 | +0.62(+11.39%) |
Oct 28, 2014 | 5.338 | 5.500 | 5.247 | 5.475 | 834,561 | +0.14(+2.56%) |
Oct 27, 2014 | 5.009 | 5.343 | 5.049 | 5.338 | 540,898 | +0.29(+5.72%) |
Oct 24, 2014 | 5.070 | 5.080 | 4.978 | 5.049 | 284,409 | +0.01(+0.10%) |
Oct 23, 2014 | 5.095 | 5.118 | 5.029 | 5.044 | 431,343 | -0.05(-1.00%) |
Oct 22, 2014 | 5.196 | 5.196 | 5.085 | 5.095 | 191,084 | -0.07(-1.28%) |
Oct 21, 2014 | 5.222 | 5.297 | 5.095 | 5.161 | 207,485 | -0.02(-0.29%) |
Oct 20, 2014 | 5.034 | 5.206 | 5.029 | 5.176 | 235,618 | +0.16(+3.13%) |
Oct 17, 2014 | 5.191 | 5.191 | 4.963 | 5.019 | 342,829 | -0.12(-2.27%) |
Oct 16, 2014 | 5.014 | 5.181 | 5.014 | 5.135 | 341,509 | +0.09(+1.81%) |
Oct 15, 2014 | 5.039 | 5.095 | 4.953 | 5.044 | 300,022 | -0.04(-0.70%) |
Oct 14, 2014 | 4.897 | 5.090 | 4.897 | 5.080 | 520,831 | +0.20(+4.05%) |
Oct 13, 2014 | 4.826 | 4.938 | 4.791 | 4.882 | 297,547 | +0.08(+1.69%) |
Oct 10, 2014 | 4.689 | 4.872 | 4.684 | 4.801 | 230,197 | +0.10(+2.16%) |
Oct 09, 2014 | 4.821 | 4.821 | 4.659 | 4.699 | 303,778 | -0.09(-1.90%) |
Oct 08, 2014 | 4.796 | 4.806 | 4.672 | 4.791 | 232,722 | -0.01(-0.21%) |
Oct 07, 2014 | 4.841 | 4.846 | 4.755 | 4.801 | 418,344 | -0.04(-0.89%) |
Oct 06, 2014 | 4.857 | 4.906 | 4.796 | 4.844 | 210,892 | +0.03(+0.58%) |
Oct 03, 2014 | 4.892 | 4.943 | 4.801 | 4.816 | 248,461 | -0.03(-0.52%) |
Oct 02, 2014 | 4.770 | 4.877 | 4.770 | 4.841 | 253,201 | +0.06(+1.27%) |