Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 175.82 | 177.17 | 177.17 | 177.17 | 76,956 | +0.66(+0.37%) |
Dec 30, 2014 | 173.70 | 176.59 | 172.16 | 176.52 | 68,430 | +4.39(+2.55%) |
Dec 29, 2014 | 173.78 | 175.51 | 171.39 | 172.12 | 27,281 | -1.96(-1.13%) |
Dec 26, 2014 | 178.98 | 179.87 | 173.51 | 174.09 | 34,885 | -7.94(-4.36%) |
Dec 24, 2014 | 189.76 | 182.02 | 182.02 | 182.02 | 59,560 | -6.70(-3.55%) |
Dec 23, 2014 | 172.36 | 191.65 | 171.91 | 188.72 | 121,541 | +15.94(+9.23%) |
Dec 22, 2014 | 169.39 | 175.25 | 168.27 | 172.78 | 52,662 | +8.86(+5.40%) |
Dec 19, 2014 | 166.12 | 170.85 | 162.19 | 163.92 | 36,678 | -3.89(-2.32%) |
Dec 18, 2014 | 172.55 | 175.63 | 167.77 | 167.81 | 29,326 | -12.09(-6.72%) |
Dec 17, 2014 | 190.73 | 193.23 | 179.83 | 179.91 | 30,679 | -12.86(-6.67%) |
Dec 16, 2014 | 191.38 | 193.73 | 181.99 | 192.77 | 69,496 | +4.64(+2.47%) |
Dec 15, 2014 | 177.29 | 189.11 | 175.01 | 188.13 | 54,610 | +10.53(+5.93%) |
Dec 12, 2014 | 175.55 | 178.13 | 172.55 | 177.59 | 38,115 | +3.81(+2.19%) |
Dec 11, 2014 | 173.36 | 174.74 | 167.93 | 173.78 | 33,954 | -1.89(-1.07%) |
Dec 10, 2014 | 169.62 | 176.01 | 168.31 | 175.67 | 28,927 | +6.66(+3.94%) |
Dec 09, 2014 | 174.17 | 177.44 | 167.93 | 169.00 | 34,535 | -1.04(-0.61%) |
Dec 08, 2014 | 175.09 | 175.09 | 166.58 | 170.04 | 29,432 | -6.01(-3.41%) |
Dec 05, 2014 | 178.40 | 178.79 | 175.25 | 176.05 | 12,533 | -2.66(-1.49%) |
Dec 04, 2014 | 175.71 | 179.67 | 175.32 | 178.71 | 11,802 | +2.47(+1.40%) |
Dec 03, 2014 | 177.09 | 181.33 | 176.13 | 176.25 | 18,620 | -1.93(-1.08%) |
Dec 02, 2014 | 182.49 | 182.49 | 176.98 | 178.17 | 25,919 | -7.66(-4.12%) |
Dec 01, 2014 | 183.45 | 186.88 | 181.12 | 185.84 | 29,046 | +4.35(+2.40%) |
Nov 28, 2014 | 180.94 | 182.91 | 177.98 | 181.49 | 33,446 | -0.62(-0.34%) |
Nov 26, 2014 | 186.80 | 182.10 | 182.10 | 182.10 | 20,095 | -5.24(-2.80%) |
Nov 25, 2014 | 185.45 | 190.03 | 184.87 | 187.34 | 28,803 | +0.58(+0.31%) |
Nov 24, 2014 | 193.35 | 193.35 | 186.72 | 186.76 | 42,274 | -6.97(-3.60%) |
Nov 21, 2014 | 189.53 | 194.23 | 188.73 | 193.73 | 36,303 | -0.93(-0.48%) |
Nov 20, 2014 | 196.35 | 197.81 | 192.38 | 194.66 | 17,517 | +0.69(+0.36%) |
Nov 19, 2014 | 194.89 | 196.43 | 190.96 | 193.96 | 36,445 | +0.46(+0.24%) |
Nov 18, 2014 | 201.47 | 201.47 | 192.62 | 193.50 | 32,106 | -8.28(-4.10%) |
Nov 17, 2014 | 203.63 | 203.63 | 196.85 | 201.78 | 42,010 | -1.39(-0.68%) |
Nov 14, 2014 | 195.47 | 205.59 | 195.47 | 203.17 | 52,811 | +8.11(+4.16%) |
Nov 13, 2014 | 192.46 | 196.85 | 189.61 | 195.06 | 44,660 | +2.52(+1.31%) |
Nov 12, 2014 | 193.73 | 195.97 | 191.77 | 192.54 | 35,541 | -0.12(-0.06%) |
Nov 11, 2014 | 193.35 | 195.08 | 190.36 | 192.65 | 30,560 | -1.27(-0.66%) |
Nov 10, 2014 | 200.94 | 200.94 | 193.73 | 193.93 | 27,736 | -7.01(-3.49%) |
Nov 07, 2014 | 197.12 | 205.40 | 197.12 | 200.94 | 59,082 | +4.51(+2.29%) |