Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 12.84 | 12.98 | 12.82 | 12.91 | 21,000 | +0.04(+0.35%) |
Dec 30, 2010 | 12.68 | 13.03 | 12.68 | 12.86 | 26,220 | -0.12(-0.91%) |
Dec 29, 2010 | 12.67 | 13.05 | 12.52 | 12.98 | 104,546 | +0.18(+1.45%) |
Dec 28, 2010 | 12.79 | 12.88 | 12.65 | 12.79 | 16,807 | +0.01(+0.06%) |
Dec 27, 2010 | 12.65 | 12.81 | 12.61 | 12.79 | 17,861 | +0.15(+1.17%) |
Dec 23, 2010 | 12.71 | 12.72 | 12.48 | 12.64 | 32,267 | +0.00(+0.00%) |
Dec 22, 2010 | 12.93 | 12.93 | 12.53 | 12.64 | 48,394 | -0.27(-2.06%) |
Dec 21, 2010 | 12.89 | 12.94 | 12.72 | 12.91 | 48,986 | +0.06(+0.46%) |
Dec 20, 2010 | 12.99 | 12.99 | 12.79 | 12.85 | 26,215 | -0.10(-0.80%) |
Dec 17, 2010 | 13.06 | 13.06 | 12.76 | 12.95 | 75,126 | -0.15(-1.13%) |
Dec 16, 2010 | 13.04 | 13.17 | 12.99 | 13.10 | 17,535 | +0.04(+0.28%) |
Dec 15, 2010 | 13.13 | 13.15 | 13.01 | 13.06 | 27,741 | -0.05(-0.40%) |
Dec 14, 2010 | 13.03 | 13.14 | 12.97 | 13.11 | 17,884 | +0.12(+0.91%) |
Dec 13, 2010 | 12.96 | 13.02 | 12.69 | 12.99 | 26,565 | +0.03(+0.23%) |
Dec 10, 2010 | 12.88 | 12.99 | 12.54 | 12.96 | 36,217 | +0.05(+0.40%) |
Dec 09, 2010 | 12.65 | 12.94 | 12.51 | 12.91 | 83,413 | +0.34(+2.71%) |
Dec 08, 2010 | 12.54 | 12.61 | 12.48 | 12.57 | 53,413 | +0.03(+0.21%) |
Dec 07, 2010 | 12.55 | 12.57 | 12.43 | 12.55 | 34,594 | +0.06(+0.44%) |
Dec 06, 2010 | 12.45 | 12.54 | 12.33 | 12.49 | 28,749 | -0.04(-0.35%) |
Dec 03, 2010 | 12.26 | 12.54 | 12.13 | 12.54 | 28,404 | +0.00(+0.00%) |
Dec 02, 2010 | 12.51 | 12.57 | 12.37 | 12.54 | 34,543 | +0.07(+0.59%) |
Dec 01, 2010 | 12.54 | 12.57 | 12.38 | 12.46 | 40,815 | +0.04(+0.36%) |
Nov 30, 2010 | 12.49 | 12.60 | 12.39 | 12.42 | 30,392 | -0.15(-1.18%) |
Nov 29, 2010 | 12.54 | 12.64 | 12.39 | 12.57 | 15,271 | +0.00(+0.00%) |
Nov 26, 2010 | 12.66 | 12.66 | 12.57 | 12.57 | 1,571 | -0.13(-1.05%) |
Nov 24, 2010 | 12.56 | 12.70 | 12.70 | 12.70 | 47,245 | +0.21(+1.66%) |
Nov 23, 2010 | 12.42 | 12.54 | 12.17 | 12.49 | 11,452 | -0.01(-0.12%) |
Nov 22, 2010 | 12.37 | 12.56 | 12.22 | 12.51 | 14,808 | +0.08(+0.65%) |
Nov 19, 2010 | 12.25 | 12.44 | 12.10 | 12.42 | 27,125 | +0.20(+1.63%) |
Nov 18, 2010 | 12.32 | 12.38 | 12.05 | 12.22 | 43,785 | -0.01(-0.12%) |
Nov 17, 2010 | 12.57 | 12.57 | 11.95 | 12.24 | 34,533 | +0.02(+0.18%) |
Nov 16, 2010 | 12.25 | 12.33 | 12.13 | 12.22 | 37,451 | -0.08(-0.66%) |
Nov 15, 2010 | 12.24 | 12.42 | 12.23 | 12.30 | 23,691 | +0.00(+0.00%) |
Nov 12, 2010 | 12.32 | 12.53 | 12.20 | 12.30 | 38,309 | -0.13(-1.06%) |
Nov 11, 2010 | 12.47 | 12.52 | 12.34 | 12.43 | 12,451 | -0.15(-1.17%) |
Nov 10, 2010 | 12.47 | 12.68 | 12.37 | 12.58 | 27,889 | +0.17(+1.36%) |
Nov 09, 2010 | 12.59 | 12.59 | 12.17 | 12.41 | 21,523 | -0.17(-1.34%) |
Nov 08, 2010 | 12.72 | 12.72 | 12.48 | 12.58 | 10,994 | -0.15(-1.15%) |
Nov 05, 2010 | 12.72 | 12.77 | 12.65 | 12.72 | 40,179 | -0.04(-0.29%) |
Nov 04, 2010 | 12.21 | 12.78 | 12.21 | 12.76 | 43,422 | +0.69(+5.71%) |
Nov 03, 2010 | 11.90 | 12.09 | 11.76 | 12.07 | 42,570 | +0.19(+1.61%) |
Nov 02, 2010 | 12.03 | 12.09 | 11.71 | 11.88 | 61,930 | -0.05(-0.43%) |
Nov 01, 2010 | 12.20 | 12.20 | 11.75 | 11.93 | 36,894 | -0.32(-2.63%) |
Oct 29, 2010 | 12.40 | 12.40 | 12.15 | 12.26 | 15,928 | -0.15(-1.24%) |
Oct 28, 2010 | 12.46 | 12.46 | 12.13 | 12.41 | 23,995 | +0.07(+0.53%) |
Oct 27, 2010 | 12.50 | 12.61 | 12.22 | 12.34 | 11,134 | -0.18(-1.46%) |
Oct 25, 2010 | 12.48 | 12.56 | 12.46 | 12.53 | 12,664 | -0.03(-0.23%) |
Oct 22, 2010 | 12.68 | 12.75 | 12.45 | 12.56 | 17,236 | -0.07(-0.52%) |
Oct 21, 2010 | 12.78 | 12.78 | 12.61 | 12.62 | 37,397 | -0.14(-1.09%) |
Oct 20, 2010 | 12.75 | 12.76 | 12.61 | 12.76 | 11,485 | +0.06(+0.46%) |
Oct 19, 2010 | 12.60 | 12.76 | 12.60 | 12.70 | 15,585 | -0.06(-0.46%) |
Oct 18, 2010 | 12.75 | 12.76 | 12.61 | 12.76 | 18,462 | +0.07(+0.58%) |
Oct 15, 2010 | 12.81 | 12.81 | 12.61 | 12.69 | 43,540 | +0.02(+0.17%) |
Oct 14, 2010 | 12.66 | 12.72 | 12.56 | 12.67 | 13,987 | -0.08(-0.63%) |
Oct 13, 2010 | 12.73 | 12.80 | 12.51 | 12.75 | 35,912 | +0.03(+0.23%) |
Oct 12, 2010 | 12.53 | 12.73 | 12.51 | 12.72 | 17,852 | +0.11(+0.87%) |
Oct 11, 2010 | 12.80 | 12.80 | 12.58 | 12.61 | 7,938 | -0.25(-1.94%) |
Oct 08, 2010 | 12.77 | 12.88 | 12.62 | 12.86 | 28,444 | +0.04(+0.29%) |
Oct 07, 2010 | 12.83 | 12.83 | 12.55 | 12.82 | 22,155 | +0.01(+0.06%) |
Oct 06, 2010 | 12.76 | 12.83 | 12.70 | 12.81 | 40,395 | +0.05(+0.40%) |
Oct 05, 2010 | 12.80 | 12.80 | 12.67 | 12.76 | 55,741 | +0.02(+0.17%) |
Oct 04, 2010 | 12.75 | 12.76 | 12.61 | 12.74 | 24,911 | -0.01(-0.12%) |