Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.03	21.05	21.05	21.05	1,059,200	-0.16(-0.75%)
Dec 30, 2015	21.25	21.84	21.07	21.21	612,722	-0.05(-0.24%)
Dec 29, 2015	21.68	21.68	21.02	21.26	739,994	-0.30(-1.39%)
Dec 28, 2015	21.03	21.75	20.93	21.56	935,844	+0.36(+1.70%)
Dec 24, 2015	20.99	21.20	21.20	21.20	410,000	+0.06(+0.28%)
Dec 23, 2015	20.64	21.33	20.52	21.14	1,111,051	+0.71(+3.48%)
Dec 22, 2015	20.75	20.75	19.76	20.43	1,176,157	-0.17(-0.83%)
Dec 21, 2015	20.19	20.95	20.01	20.60	1,311,923	+0.55(+2.74%)
Dec 18, 2015	20.13	20.85	19.80	20.05	1,618,366	-0.08(-0.40%)
Dec 17, 2015	19.81	20.41	19.49	20.13	1,408,903	+0.43(+2.18%)
Dec 16, 2015	19.07	19.97	18.84	19.70	1,054,293	+0.80(+4.23%)
Dec 15, 2015	18.32	19.18	18.25	18.90	877,507	+0.89(+4.94%)
Dec 14, 2015	18.92	19.09	17.73	18.01	1,283,639	-0.95(-5.01%)
Dec 11, 2015	19.98	19.99	18.60	18.96	1,552,276	-1.41(-6.92%)
Dec 10, 2015	18.88	21.20	18.37	20.37	2,839,694	+1.56(+8.29%)
Dec 09, 2015	18.83	19.17	18.28	18.81	1,233,028	-0.16(-0.84%)
Dec 08, 2015	18.99	19.50	18.75	18.97	1,133,975	-0.15(-0.78%)
Dec 07, 2015	20.00	20.00	18.75	19.12	1,280,411	-0.94(-4.69%)
Dec 04, 2015	20.03	20.13	19.66	20.06	862,402	+0.11(+0.55%)
Dec 03, 2015	20.25	20.38	19.64	19.95	1,278,402	-0.20(-0.99%)
Dec 02, 2015	19.85	20.78	19.84	20.15	1,470,445	+0.19(+0.95%)
Dec 01, 2015	20.25	20.55	19.83	19.96	1,330,689	-0.07(-0.35%)
Nov 30, 2015	20.30	20.54	19.93	20.03	982,078	-0.38(-1.86%)
Nov 27, 2015	20.41	20.73	20.17	20.41	417,642	+0.07(+0.34%)
Nov 25, 2015	20.58	20.34	20.34	20.34	848,400	-0.24(-1.17%)
Nov 24, 2015	21.20	21.20	19.60	20.58	1,646,191	-0.96(-4.46%)
Nov 23, 2015	19.17	22.11	19.05	21.54	2,440,202	+2.54(+13.37%)
Nov 20, 2015	19.58	19.65	18.39	19.00	2,389,863	-0.40(-2.06%)
Nov 19, 2015	19.70	19.95	19.00	19.40	1,785,515	-0.49(-2.46%)
Nov 18, 2015	21.52	21.75	18.47	19.89	3,534,462	-63.40(-76.12%)
Nov 17, 2015	86.67	87.57	82.36	83.29	2,748,400	-3.31(-3.82%)
Nov 16, 2015	86.67	88.75	85.07	86.60	545,762	-0.45(-0.52%)
Nov 13, 2015	90.13	90.38	86.50	87.05	498,839	-3.70(-4.08%)
Nov 12, 2015	91.30	93.20	90.52	90.75	365,161	-1.07(-1.17%)
Nov 11, 2015	95.03	95.08	90.79	91.82	631,493	-3.22(-3.39%)
Nov 10, 2015	97.50	98.58	94.00	95.04	556,213	-2.88(-2.94%)
Nov 09, 2015	102.48	102.48	95.92	97.92	594,298	-4.06(-3.98%)
Nov 06, 2015	98.34	103.98	97.74	101.98	774,976	+4.60(+4.72%)
Nov 05, 2015	95.16	98.05	94.93	97.38	362,587	+2.22(+2.33%)
Nov 04, 2015	95.66	97.18	93.11	95.16	648,627	+0.45(+0.48%)
Nov 03, 2015	85.38	97.91	84.69	94.71	1,352,051	+8.75(+10.18%)
Nov 02, 2015	81.50	86.42	79.19	85.96	1,140,029	+5.95(+7.44%)
Oct 30, 2015	94.36	94.36	77.83	80.01	1,940,175	-13.04(-14.01%)
Oct 29, 2015	101.71	102.00	91.18	93.05	927,596	-7.65(-7.60%)
Oct 28, 2015	97.80	100.96	96.88	100.70	628,099	+3.03(+3.10%)
Oct 27, 2015	97.38	98.80	96.65	97.67	463,133	-0.36(-0.37%)
Oct 26, 2015	96.93	99.67	96.09	98.03	421,619	+0.31(+0.32%)
Oct 23, 2015	99.67	101.12	97.03	97.72	467,388	-1.19(-1.20%)
Oct 22, 2015	95.00	99.34	95.00	98.91	573,401	+4.16(+4.39%)
Oct 21, 2015	95.00	97.15	93.04	94.75	1,085,922	-0.71(-0.74%)
Oct 20, 2015	96.78	99.01	90.82	95.46	1,216,810	-3.63(-3.66%)
Oct 19, 2015	101.63	103.19	96.46	99.09	885,035	-1.69(-1.68%)
Oct 16, 2015	118.00	118.10	100.55	100.78	1,570,394	-17.58(-14.85%)
Oct 15, 2015	115.29	119.99	108.00	118.36	2,540,713	+19.23(+19.40%)
Oct 14, 2015	133.60	133.60	99.12	99.13	5,952,496	-42.87(-30.19%)
Oct 13, 2015	142.26	143.18	140.58	142.00	652,800	-0.54(-0.38%)
Oct 12, 2015	141.30	143.92	140.68	142.54	250,640	+1.46(+1.03%)
Oct 09, 2015	141.93	143.69	139.19	141.08	296,940	-0.32(-0.23%)
Oct 08, 2015	140.10	141.60	137.58	141.40	337,901	+1.04(+0.74%)
Oct 07, 2015	136.18	140.43	135.39	140.36	351,382	+5.17(+3.82%)
Oct 06, 2015	133.23	135.72	132.59	135.19	250,082	+1.65(+1.24%)
Oct 05, 2015	131.43	133.92	130.26	133.54	302,912	+3.41(+2.62%)
Oct 02, 2015	127.95	130.16	123.71	130.13	393,343	+0.31(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.