Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.110 | 1.201 | 1.110 | 1.200 | 27,215 | -0.00(-0.01%) |
Dec 30, 2008 | 1.220 | 1.270 | 1.150 | 1.200 | 13,283 | +0.07(+6.20%) |
Dec 29, 2008 | 1.154 | 1.172 | 1.120 | 1.130 | 10,900 | -0.03(-2.59%) |
Dec 26, 2008 | 1.140 | 1.270 | 1.140 | 1.160 | 12,184 | -0.05(-4.01%) |
Dec 24, 2008 | 1.150 | 1.270 | 1.150 | 1.208 | 3,722 | -0.04(-3.32%) |
Dec 23, 2008 | 1.270 | 1.270 | 1.150 | 1.250 | 6,123 | +0.01(+1.17%) |
Dec 22, 2008 | 1.200 | 1.250 | 1.150 | 1.236 | 11,993 | +0.09(+7.43%) |
Dec 19, 2008 | 1.230 | 1.270 | 1.150 | 1.150 | 34,158 | -0.07(-5.73%) |
Dec 18, 2008 | 1.200 | 1.270 | 1.180 | 1.220 | 30,588 | +0.02(+1.66%) |
Dec 17, 2008 | 1.370 | 1.370 | 1.150 | 1.200 | 42,004 | -0.13(-9.77%) |
Dec 16, 2008 | 1.250 | 1.340 | 1.250 | 1.330 | 20,664 | +0.03(+2.31%) |
Dec 15, 2008 | 1.440 | 1.440 | 1.200 | 1.300 | 27,043 | +0.05(+4.01%) |
Dec 12, 2008 | 1.800 | 1.815 | 1.200 | 1.250 | 46,948 | -0.25(-16.68%) |
Dec 11, 2008 | 1.600 | 1.610 | 1.500 | 1.500 | 9,750 | -0.11(-6.83%) |
Dec 10, 2008 | 1.760 | 1.760 | 1.600 | 1.610 | 2,762 | -0.09(-5.29%) |
Dec 09, 2008 | 1.890 | 1.890 | 1.700 | 1.700 | 9,139 | -0.12(-6.59%) |
Dec 08, 2008 | 2.010 | 2.010 | 1.700 | 1.820 | 13,490 | -0.17(-8.36%) |
Dec 05, 2008 | 2.020 | 2.020 | 1.986 | 1.986 | 4,660 | -0.00(-0.20%) |
Dec 04, 2008 | 2.020 | 2.020 | 1.990 | 1.990 | 815 | -0.05(-2.45%) |
Dec 03, 2008 | 1.970 | 2.040 | 1.920 | 2.040 | 15,420 | +0.12(+6.25%) |
Dec 02, 2008 | 1.900 | 2.040 | 1.900 | 1.920 | 2,095 | +0.11(+6.08%) |
Dec 01, 2008 | 2.000 | 2.010 | 1.800 | 1.810 | 4,404 | -0.22(-10.84%) |
Nov 28, 2008 | 2.050 | 2.050 | 2.000 | 2.030 | 3,400 | +0.04(+2.00%) |
Nov 26, 2008 | 2.160 | 2.320 | 1.990 | 1.990 | 25,471 | -0.12(-5.69%) |
Nov 25, 2008 | 1.440 | 2.640 | 1.440 | 2.110 | 80,417 | +0.76(+56.30%) |
Nov 24, 2008 | 1.600 | 1.600 | 1.350 | 1.350 | 14,600 | -0.17(-11.18%) |
Nov 21, 2008 | 1.450 | 1.830 | 1.300 | 1.520 | 53,386 | +0.12(+8.58%) |
Nov 20, 2008 | 1.840 | 2.000 | 1.200 | 1.400 | 67,046 | -0.41(-22.66%) |
Nov 19, 2008 | 2.250 | 2.340 | 1.780 | 1.810 | 70,265 | -0.47(-20.61%) |
Nov 18, 2008 | 2.410 | 2.410 | 2.030 | 2.280 | 10,300 | +0.22(+10.68%) |
Nov 17, 2008 | 2.600 | 2.600 | 2.000 | 2.060 | 27,505 | -0.54(-20.77%) |
Nov 14, 2008 | 2.700 | 2.700 | 2.520 | 2.600 | 34,000 | +0.12(+4.84%) |
Nov 13, 2008 | 2.600 | 2.625 | 2.360 | 2.480 | 11,690 | -0.02(-0.80%) |
Nov 12, 2008 | 2.570 | 2.570 | 2.280 | 2.500 | 15,660 | -0.09(-3.47%) |
Nov 11, 2008 | 2.570 | 2.600 | 2.560 | 2.590 | 4,752 | +0.04(+1.57%) |
Nov 10, 2008 | 2.750 | 2.750 | 2.550 | 2.550 | 4,240 | -0.13(-4.85%) |
Nov 07, 2008 | 2.610 | 2.700 | 2.610 | 2.680 | 18,200 | -0.02(-0.74%) |
Nov 06, 2008 | 2.790 | 2.800 | 2.662 | 2.700 | 4,870 | +0.01(+0.41%) |
Nov 05, 2008 | 2.560 | 2.716 | 2.560 | 2.689 | 13,516 | -0.02(-0.78%) |
Nov 04, 2008 | 2.680 | 2.719 | 2.550 | 2.710 | 17,530 | -0.03(-1.09%) |
Nov 03, 2008 | 2.690 | 2.850 | 2.500 | 2.740 | 28,286 | -0.05(-1.79%) |
Oct 31, 2008 | 2.800 | 2.800 | 2.700 | 2.790 | 9,406 | +0.04(+1.45%) |
Oct 30, 2008 | 2.900 | 2.900 | 2.700 | 2.750 | 11,369 | -0.17(-5.82%) |
Oct 29, 2008 | 2.950 | 2.950 | 2.750 | 2.920 | 14,100 | -0.10(-3.31%) |
Oct 28, 2008 | 3.000 | 3.040 | 2.760 | 3.020 | 25,409 | +0.00(+0.00%) |
Oct 27, 2008 | 3.050 | 3.050 | 2.900 | 3.020 | 6,620 | -0.07(-2.27%) |
Oct 24, 2008 | 3.130 | 3.140 | 2.940 | 3.090 | 11,061 | -0.06(-1.90%) |
Oct 23, 2008 | 3.080 | 3.150 | 2.950 | 3.150 | 18,780 | +0.14(+4.65%) |
Oct 22, 2008 | 2.940 | 3.140 | 2.850 | 3.010 | 11,050 | -0.09(-2.90%) |
Oct 21, 2008 | 3.010 | 3.100 | 2.929 | 3.100 | 12,367 | -0.03(-0.96%) |
Oct 20, 2008 | 3.120 | 3.130 | 3.001 | 3.130 | 10,830 | -0.02(-0.64%) |
Oct 17, 2008 | 3.030 | 3.150 | 2.860 | 3.150 | 17,423 | +0.00(+0.00%) |
Oct 16, 2008 | 3.120 | 3.150 | 2.750 | 3.150 | 27,563 | +0.05(+1.61%) |
Oct 15, 2008 | 3.350 | 3.350 | 3.070 | 3.100 | 10,430 | -0.05(-1.59%) |
Oct 14, 2008 | 3.510 | 3.560 | 3.060 | 3.150 | 9,189 | -0.10(-3.08%) |
Oct 13, 2008 | 3.270 | 3.320 | 3.250 | 3.250 | 4,800 | +0.02(+0.62%) |
Oct 10, 2008 | 3.010 | 3.230 | 2.900 | 3.230 | 39,936 | +0.05(+1.60%) |
Oct 09, 2008 | 3.180 | 3.180 | 2.910 | 3.179 | 14,099 | +0.03(+0.92%) |
Oct 08, 2008 | 3.010 | 3.150 | 2.920 | 3.150 | 36,012 | -0.05(-1.57%) |
Oct 07, 2008 | 3.430 | 3.430 | 3.020 | 3.200 | 8,695 | -0.29(-8.31%) |
Oct 06, 2008 | 3.560 | 3.680 | 3.120 | 3.490 | 37,592 | -0.11(-3.06%) |
Oct 03, 2008 | 3.790 | 3.790 | 3.600 | 3.600 | 12,231 | -0.01(-0.28%) |
Oct 02, 2008 | 3.800 | 3.800 | 3.500 | 3.610 | 10,489 | -0.14(-3.73%) |