Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 67.43 | 67.43 | 67.43 | 67.43 | 1,871,577 | +0.03(+0.05%) |
Dec 30, 2014 | 67.40 | 67.43 | 67.37 | 67.40 | 2,167,911 | +0.03(+0.04%) |
Dec 29, 2014 | 67.33 | 67.41 | 67.32 | 67.37 | 4,446,146 | +0.09(+0.14%) |
Dec 26, 2014 | 67.25 | 67.33 | 67.24 | 67.28 | 1,900,872 | +0.03(+0.04%) |
Dec 24, 2014 | 67.25 | 67.25 | 67.25 | 67.25 | 1,159,583 | +0.01(+0.01%) |
Dec 23, 2014 | 67.36 | 67.36 | 67.24 | 67.24 | 2,475,409 | -0.11(-0.16%) |
Dec 22, 2014 | 67.34 | 67.39 | 67.33 | 67.35 | 1,506,562 | +0.00(+0.00%) |
Dec 19, 2014 | 67.39 | 67.39 | 67.33 | 67.35 | 1,328,453 | -0.02(-0.02%) |
Dec 18, 2014 | 67.42 | 67.44 | 67.33 | 67.37 | 1,338,978 | -0.12(-0.17%) |
Dec 17, 2014 | 67.55 | 67.60 | 67.44 | 67.49 | 1,816,671 | -0.06(-0.09%) |
Dec 16, 2014 | 67.55 | 67.56 | 67.49 | 67.55 | 1,506,289 | +0.09(+0.14%) |
Dec 15, 2014 | 67.50 | 67.55 | 67.44 | 67.45 | 1,778,214 | -0.12(-0.17%) |
Dec 12, 2014 | 67.50 | 67.60 | 67.45 | 67.57 | 1,568,834 | +0.14(+0.21%) |
Dec 11, 2014 | 67.44 | 67.46 | 67.39 | 67.43 | 1,460,412 | -0.06(-0.09%) |
Dec 10, 2014 | 67.39 | 67.49 | 67.39 | 67.49 | 3,639,852 | +0.06(+0.09%) |
Dec 09, 2014 | 67.39 | 67.47 | 67.39 | 67.43 | 1,172,452 | +0.04(+0.06%) |
Dec 08, 2014 | 67.35 | 67.40 | 67.32 | 67.39 | 1,139,958 | +0.03(+0.05%) |
Dec 05, 2014 | 67.43 | 67.43 | 67.34 | 67.35 | 1,701,008 | -0.20(-0.30%) |
Dec 04, 2014 | 67.51 | 67.55 | 67.49 | 67.55 | 861,580 | +0.03(+0.04%) |
Dec 03, 2014 | 67.49 | 67.53 | 67.48 | 67.52 | 1,910,316 | +0.01(+0.02%) |
Dec 02, 2014 | 67.57 | 67.58 | 67.49 | 67.51 | 1,425,330 | -0.12(-0.18%) |
Dec 01, 2014 | 67.68 | 67.70 | 67.62 | 67.63 | 1,140,395 | +0.01(+0.02%) |
Nov 28, 2014 | 67.60 | 67.62 | 67.56 | 67.62 | 356,028 | +0.07(+0.10%) |
Nov 26, 2014 | 67.56 | 67.55 | 67.55 | 67.55 | 900,287 | +0.03(+0.04%) |
Nov 25, 2014 | 67.46 | 67.53 | 67.46 | 67.53 | 1,021,314 | +0.03(+0.04%) |
Nov 24, 2014 | 67.48 | 67.50 | 67.44 | 67.50 | 787,892 | +0.03(+0.04%) |
Nov 21, 2014 | 67.46 | 67.48 | 67.42 | 67.48 | 1,125,500 | +0.03(+0.04%) |
Nov 20, 2014 | 67.48 | 67.48 | 67.42 | 67.45 | 866,628 | +0.03(+0.04%) |
Nov 19, 2014 | 67.40 | 67.47 | 67.39 | 67.43 | 950,308 | -0.01(-0.01%) |
Nov 18, 2014 | 67.40 | 67.47 | 67.40 | 67.43 | 861,208 | +0.03(+0.04%) |
Nov 17, 2014 | 67.45 | 67.46 | 67.41 | 67.41 | 578,040 | -0.03(-0.05%) |
Nov 14, 2014 | 67.39 | 67.45 | 67.37 | 67.44 | 608,965 | +0.04(+0.06%) |
Nov 13, 2014 | 67.40 | 67.43 | 67.38 | 67.40 | 898,527 | +0.03(+0.04%) |
Nov 12, 2014 | 67.43 | 67.43 | 67.38 | 67.38 | 646,560 | +0.02(+0.03%) |
Nov 11, 2014 | 67.38 | 67.42 | 67.34 | 67.36 | 997,444 | -0.02(-0.03%) |
Nov 10, 2014 | 67.44 | 67.44 | 67.38 | 67.38 | 874,837 | -0.05(-0.07%) |
Nov 07, 2014 | 67.39 | 67.45 | 67.35 | 67.43 | 894,960 | +0.09(+0.14%) |
Nov 06, 2014 | 67.38 | 67.38 | 67.32 | 67.33 | 833,042 | -0.02(-0.02%) |
Nov 05, 2014 | 67.38 | 67.39 | 67.34 | 67.35 | 2,529,025 | -0.04(-0.06%) |
Nov 04, 2014 | 67.43 | 67.43 | 67.37 | 67.39 | 1,284,332 | +0.00(+0.00%) |
Nov 03, 2014 | 67.43 | 67.44 | 67.34 | 67.39 | 1,795,769 | -0.05(-0.07%) |
Oct 31, 2014 | 67.41 | 67.46 | 67.40 | 67.44 | 1,310,598 | +0.01(+0.01%) |
Oct 30, 2014 | 67.46 | 67.47 | 67.41 | 67.43 | 1,331,426 | +0.00(+0.00%) |
Oct 29, 2014 | 67.53 | 67.55 | 67.41 | 67.43 | 1,027,454 | -0.10(-0.15%) |
Oct 28, 2014 | 67.58 | 67.60 | 67.53 | 67.53 | 1,658,506 | -0.03(-0.05%) |
Oct 27, 2014 | 67.59 | 67.54 | 67.54 | 67.57 | 1,785,136 | +0.03(+0.04%) |
Oct 24, 2014 | 67.57 | 67.59 | 67.53 | 67.54 | 2,511,011 | -0.04(-0.06%) |
Oct 23, 2014 | 67.65 | 67.65 | 67.53 | 67.58 | 1,462,455 | -0.08(-0.11%) |
Oct 22, 2014 | 67.64 | 67.66 | 67.60 | 67.66 | 1,096,541 | +0.00(+0.00%) |
Oct 21, 2014 | 67.67 | 67.70 | 67.63 | 67.66 | 1,299,150 | -0.03(-0.04%) |
Oct 20, 2014 | 67.68 | 67.68 | 67.66 | 67.68 | 1,210,695 | +0.02(+0.02%) |
Oct 17, 2014 | 67.62 | 67.72 | 67.62 | 67.67 | 1,762,342 | -0.07(-0.10%) |
Oct 16, 2014 | 67.78 | 67.83 | 67.67 | 67.73 | 2,484,290 | -0.03(-0.05%) |
Oct 15, 2014 | 67.62 | 67.98 | 67.71 | 67.77 | 2,011,874 | +0.15(+0.22%) |
Oct 14, 2014 | 67.62 | 67.66 | 67.60 | 67.62 | 2,184,023 | +0.00(+0.00%) |
Oct 13, 2014 | 67.56 | 67.62 | 67.53 | 67.62 | 1,063,156 | +0.13(+0.19%) |
Oct 10, 2014 | 67.46 | 67.50 | 67.45 | 67.49 | 1,289,520 | +0.03(+0.05%) |
Oct 09, 2014 | 67.48 | 67.51 | 67.46 | 67.46 | 886,081 | -0.04(-0.06%) |
Oct 08, 2014 | 67.38 | 67.50 | 67.33 | 67.50 | 2,177,807 | +0.15(+0.22%) |
Oct 07, 2014 | 67.33 | 67.36 | 67.29 | 67.35 | 1,360,136 | +0.05(+0.07%) |
Oct 06, 2014 | 67.27 | 67.30 | 67.25 | 67.30 | 986,821 | +0.08(+0.12%) |
Oct 03, 2014 | 67.25 | 67.25 | 67.18 | 67.21 | 1,786,411 | -0.08(-0.12%) |
Oct 02, 2014 | 67.34 | 67.35 | 67.28 | 67.30 | 1,744,033 | -0.03(-0.04%) |