Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Inc (OP: CACH )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0015 0.0015 0.0015 1 -0.00(-6.25%)
Dec 29, 2016 0.0011 0.0017 0.0011 0.0016 6,326 -0.00(-11.11%)
Dec 28, 2016 0.0011 0.0018 0.0011 0.0018 22,000 +0.00(+1.69%)
Dec 27, 2016 0.0019 0.0020 0.0017 0.0018 34,000 +0.00(+4.12%)
Dec 23, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 22, 2016 0.0017 0.0017 0.0017 0.0017 6,800 +0.00(+0.00%)
Dec 21, 2016 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Dec 19, 2016 0.0017 0.0017 0.0017 0 -0.00(-13.71%)
Dec 16, 2016 0.0021 0.0021 0.0020 0.0020 249,884 -0.00(-6.19%)
Dec 15, 2016 0.0021 0.0021 0.0021 0.0021 10,116 +0.00(+0.00%)
Dec 14, 2016 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Dec 13, 2016 0.0025 0.0027 0.0021 0.0021 150,100 +0.00(+0.00%)
Dec 12, 2016 0.0021 0.0021 0.0021 0.0021 339 +0.00(+0.00%)
Dec 09, 2016 0.0021 0.0021 0.0021 0.0021 185,400 -0.00(-16.47%)
Dec 08, 2016 0.0019 0.0025 0.0019 0.0025 3,200 +0.00(+14.27%)
Dec 07, 2016 0.0022 0.0022 0.0022 0.0022 15,001 -0.00(-15.84%)
Dec 05, 2016 0.0026 0.0026 0.0026 0 +0.00(+4.56%)
Dec 01, 2016 0.0025 0.0025 0.0025 15 +0.00(+0.00%)
Nov 30, 2016 0.0025 0.0025 0.0025 0.0025 16,708 +0.00(+0.00%)
Nov 28, 2016 0.0025 0.0025 0.0025 0 -0.00(-40.76%)
Nov 23, 2016 0.0042 0.0042 0.0042 0 +0.00(+68.80%)
Nov 22, 2016 0.0031 0.0032 0.0025 0.0025 560,775 -0.00(-44.44%)
Nov 18, 2016 0.0045 0.0045 0.0045 25 -0.00(-10.00%)
Nov 16, 2016 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Nov 14, 2016 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 11, 2016 0.0045 0.0050 0.0045 0.0045 84,800 -0.00(-6.25%)
Nov 09, 2016 0.0048 0.0048 0.0048 0 -0.00(-2.04%)
Nov 08, 2016 0.0062 0.0062 0.0040 0.0049 440,433 -0.00(-23.44%)
Nov 07, 2016 0.0040 0.0064 0.0040 0.0064 75,939 +0.00(+0.00%)
Nov 04, 2016 0.0064 0.0064 0.0064 0.0064 63,000 +0.00(+8.84%)
Nov 03, 2016 0.0031 0.0059 0.0031 0.0059 92,234 +0.00(+89.68%)
Nov 02, 2016 0.0039 0.0039 0.0031 0.0031 219,400 -0.00(-22.50%)
Oct 28, 2016 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Oct 27, 2016 0.0050 0.0050 0.0050 0.0050 54,000 -0.00(-13.19%)
Oct 26, 2016 0.0058 0.0058 0.0058 0.0058 10,025 +0.00(+44.00%)
Oct 25, 2016 0.0040 0.0040 0.0040 0.0040 239 -0.00(-32.20%)
Oct 24, 2016 0.0059 0.0059 0.0059 0.0059 14,488 +0.00(+7.27%)
Oct 21, 2016 0.0060 0.0069 0.0055 0.0055 742,602 -0.00(-8.33%)
Oct 20, 2016 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+0.00%)
Oct 19, 2016 0.0060 0.0060 0.0059 0.0060 76,000 +0.00(+1.69%)
Oct 18, 2016 0.0045 0.0059 0.0045 0.0059 421,127 +0.00(+11.11%)
Oct 17, 2016 0.0044 0.0055 0.0044 0.0053 438,730 +0.00(+71.29%)
Oct 14, 2016 0.0050 0.0050 0.0031 0.0031 103,655 -0.00(-38.00%)
Oct 13, 2016 0.0030 0.0050 0.0030 0.0050 669,374 +0.00(+66.67%)
Oct 12, 2016 0.0020 0.0035 0.0020 0.0030 183,258 +0.00(+20.00%)
Oct 11, 2016 0.0019 0.0025 0.0019 0.0025 52,464 +0.00(+25.00%)
Oct 10, 2016 0.0030 0.0033 0.0020 0.0020 276,078 -0.00(-28.57%)
Oct 07, 2016 0.0028 0.0028 0.0028 0.0028 110,000 +0.00(+0.00%)
Oct 06, 2016 0.0028 0.0028 0.0027 0.0028 60,078 +0.00(+28.21%)
Oct 04, 2016 0.0022 0.0022 0.0022 0 -0.00(-12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.