Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0082	0.0082	0.0082	0	+0.00(+22.39%)
Dec 30, 2020	0.0085	0.0085	0.0065	0.0067	60,500	+0.00(+1.52%)
Dec 29, 2020		0.0066	0.0066	0.0066	40	+0.00(+0.00%)
Dec 28, 2020	0.0066	0.0066	0.0066	0.0066	12,150	-0.00(-29.79%)
Dec 24, 2020	0.0065	0.0095	0.0065	0.0094	37,800	+0.00(+20.51%)
Dec 22, 2020		0.0078	0.0078	0.0078	0	+0.00(+0.00%)
Dec 21, 2020	0.0079	0.0095	0.0078	0.0078	55,100	-0.00(-2.50%)
Dec 18, 2020	0.0080	0.0080	0.0080	0.0080	20,000	+0.00(+33.33%)
Dec 17, 2020	0.0095	0.0095	0.0060	0.0060	72,316	-0.00(-25.93%)
Dec 16, 2020	0.0071	0.0081	0.0071	0.0081	51,375	+0.00(+14.08%)
Dec 15, 2020	0.0071	0.0071	0.0071	0.0071	4,000	+0.00(+18.33%)
Dec 14, 2020	0.0081	0.0081	0.0056	0.0060	162,093	+0.00(+15.38%)
Dec 10, 2020		0.0052	0.0052	0.0052	0	-0.00(-17.46%)
Dec 08, 2020		0.0063	0.0063	0.0063	0	-0.00(-16.00%)
Dec 07, 2020	0.0074	0.0090	0.0047	0.0075	135,950	+0.00(+7.14%)
Dec 04, 2020	0.0065	0.0070	0.0065	0.0070	45,600	+0.00(+0.00%)
Dec 03, 2020	0.0058	0.0070	0.0058	0.0070	40,001	+0.00(+16.67%)
Dec 02, 2020	0.0034	0.0100	0.0034	0.0060	62,135	-0.00(-32.58%)
Dec 01, 2020	0.0085	0.0099	0.0032	0.0089	100,174	+0.00(+4.71%)
Nov 30, 2020	0.0038	0.0124	0.0038	0.0085	70,064	+0.00(+112.50%)
Nov 25, 2020		0.0040	0.0040	0.0040	0	+0.00(+5.26%)
Nov 24, 2020	0.0038	0.0038	0.0038	0.0038	2,500	+0.00(+2.70%)
Nov 19, 2020		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Nov 18, 2020	0.0037	0.0037	0.0037	0.0037	32,130	-0.00(-2.63%)
Nov 17, 2020		0.0038	0.0038	0.0038	54	+0.00(+0.00%)
Nov 16, 2020	0.0038	0.0038	0.0038	0.0038	3,000	+0.00(+26.67%)
Nov 13, 2020	0.0035	0.0039	0.0030	0.0030	13,300	+0.00(+0.00%)
Nov 10, 2020		0.0030	0.0030	0.0030	0	-0.00(-16.67%)
Nov 09, 2020	0.0034	0.0036	0.0027	0.0036	57,671	+0.00(+0.00%)
Nov 05, 2020		0.0036	0.0036	0.0036	0	+0.00(+12.50%)
Nov 04, 2020	0.0032	0.0032	0.0032	0.0032	10,000	+0.00(+0.00%)
Nov 03, 2020	0.0027	0.0032	0.0026	0.0032	47,442	-0.00(-17.95%)
Oct 30, 2020		0.0039	0.0039	0.0039	0	+0.00(+11.43%)
Oct 29, 2020	0.0035	0.0035	0.0030	0.0035	22,857	-0.00(-10.26%)
Oct 27, 2020		0.0039	0.0039	0.0039	0	+0.00(+62.50%)
Oct 23, 2020		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Oct 22, 2020	0.0033	0.0033	0.0024	0.0024	104,926	-0.00(-45.45%)
Oct 20, 2020		0.0044	0.0044	0.0044	0	+0.00(+46.67%)
Oct 16, 2020		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Oct 15, 2020	0.0030	0.0040	0.0030	0.0040	11,471	-0.00(-9.09%)
Oct 13, 2020		0.0044	0.0044	0.0044	0	+0.00(+2.33%)
Oct 12, 2020	0.0043	0.0043	0.0043	0.0043	31,910	+0.00(+2.38%)
Oct 09, 2020	0.0025	0.0042	0.0025	0.0042	26,200	+0.00(+0.00%)
Oct 08, 2020	0.0042	0.0042	0.0042	0.0042	1,014	+0.00(+0.00%)
Oct 07, 2020	0.0024	0.0042	0.0024	0.0042	2,150	+0.00(+5.00%)
Oct 06, 2020	0.0040	0.0040	0.0040	0.0040	36,000	+0.00(+25.00%)
Oct 05, 2020	0.0022	0.0032	0.0022	0.0032	300	+0.00(+45.45%)
Oct 02, 2020	0.0022	0.0022	0.0022	0.0022	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.