Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 20, 2019 | 108.24 | 108.24 | 0 | +0.00(+0.00%) | ||
Nov 19, 2019 | 109.30 | 109.69 | 107.96 | 108.13 | 32,925,460 | -1.19(-1.09%) |
Nov 18, 2019 | 109.99 | 110.43 | 109.10 | 109.32 | 23,845,636 | -0.70(-0.64%) |
Nov 15, 2019 | 110.23 | 110.26 | 109.71 | 110.02 | 4,344,400 | +0.00(+0.00%) |
Nov 14, 2019 | 109.95 | 110.53 | 109.52 | 110.02 | 4,150,493 | -0.39(-0.35%) |
Nov 13, 2019 | 109.72 | 110.70 | 109.44 | 110.41 | 3,031,094 | +0.41(+0.37%) |
Nov 12, 2019 | 109.40 | 110.47 | 109.40 | 110.00 | 4,181,342 | +0.43(+0.39%) |
Nov 11, 2019 | 109.39 | 109.71 | 108.79 | 109.57 | 2,976,330 | +0.03(+0.03%) |
Nov 08, 2019 | 108.95 | 109.75 | 108.69 | 109.54 | 5,707,100 | +0.54(+0.50%) |
Nov 07, 2019 | 108.20 | 109.00 | 108.15 | 109.00 | 5,398,591 | +0.76(+0.70%) |
Nov 06, 2019 | 107.54 | 108.50 | 107.41 | 108.24 | 5,214,491 | +0.55(+0.51%) |
Nov 05, 2019 | 107.71 | 108.08 | 107.21 | 107.69 | 4,275,323 | -0.11(-0.10%) |
Nov 04, 2019 | 107.74 | 108.38 | 107.74 | 107.80 | 4,755,192 | -0.73(-0.67%) |
Nov 01, 2019 | 108.35 | 109.07 | 108.19 | 108.53 | 7,185,100 | +0.50(+0.46%) |
Oct 31, 2019 | 106.64 | 108.63 | 106.64 | 108.03 | 5,089,851 | +0.86(+0.80%) |
Oct 30, 2019 | 106.47 | 107.33 | 106.31 | 107.17 | 3,516,075 | +0.87(+0.82%) |
Oct 29, 2019 | 105.71 | 106.42 | 105.47 | 106.30 | 2,902,532 | +0.60(+0.57%) |
Oct 28, 2019 | 104.98 | 106.06 | 104.96 | 105.70 | 2,975,622 | +0.49(+0.47%) |
Oct 25, 2019 | 104.35 | 105.54 | 104.35 | 105.21 | 2,313,300 | +0.69(+0.66%) |
Oct 24, 2019 | 105.00 | 105.14 | 104.01 | 104.52 | 7,759,072 | -0.47(-0.45%) |
Oct 23, 2019 | 104.52 | 104.99 | 104.06 | 104.99 | 2,895,263 | +0.29(+0.28%) |
Oct 22, 2019 | 106.23 | 107.41 | 104.65 | 104.70 | 4,350,106 | +1.30(+1.26%) |
Oct 21, 2019 | 103.00 | 103.50 | 102.40 | 103.40 | 3,550,448 | +0.45(+0.44%) |
Oct 18, 2019 | 102.20 | 103.08 | 101.69 | 102.95 | 4,875,500 | +1.15(+1.13%) |
Oct 17, 2019 | 101.11 | 102.13 | 101.11 | 101.80 | 3,341,200 | +0.83(+0.82%) |
Oct 16, 2019 | 100.78 | 101.22 | 100.50 | 100.97 | 3,221,226 | +0.02(+0.02%) |
Oct 15, 2019 | 100.50 | 101.19 | 100.40 | 100.95 | 2,655,352 | +0.56(+0.56%) |
Oct 14, 2019 | 100.53 | 100.66 | 100.11 | 100.39 | 1,836,076 | -0.18(-0.18%) |
Oct 11, 2019 | 100.25 | 100.96 | 99.98 | 100.57 | 3,698,400 | +0.76(+0.76%) |
Oct 10, 2019 | 99.73 | 99.90 | 99.26 | 99.81 | 3,238,951 | +0.18(+0.18%) |
Oct 09, 2019 | 99.04 | 99.86 | 99.03 | 99.63 | 2,979,398 | +0.75(+0.76%) |
Oct 08, 2019 | 99.25 | 100.02 | 98.67 | 98.88 | 4,213,528 | -0.82(-0.82%) |
Oct 07, 2019 | 99.63 | 100.42 | 99.56 | 99.70 | 3,627,720 | -0.17(-0.17%) |
Oct 04, 2019 | 98.51 | 100.10 | 98.43 | 99.87 | 3,469,400 | +1.45(+1.47%) |
Oct 03, 2019 | 97.51 | 98.43 | 97.34 | 98.42 | 3,784,489 | +0.80(+0.82%) |
Oct 02, 2019 | 98.97 | 98.98 | 97.30 | 97.62 | 4,375,627 | -1.64(-1.65%) |