Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 12.28 | 12.32 | 12.28 | 12.32 | 2,072 | -0.01(-0.12%) |
Dec 29, 2022 | 12.34 | 12.34 | 12.32 | 12.33 | 1,945 | +0.15(+1.21%) |
Dec 28, 2022 | 12.16 | 12.18 | 12.16 | 12.18 | 1,229 | -0.30(-2.39%) |
Dec 27, 2022 | 12.42 | 12.48 | 12.40 | 12.48 | 1,002 | +0.43(+3.56%) |
Dec 23, 2022 | 12.05 | 12.05 | 12.05 | 12.05 | 106 | -0.08(-0.68%) |
Dec 22, 2022 | 12.28 | 12.28 | 12.08 | 12.13 | 3,806 | -0.21(-1.67%) |
Dec 21, 2022 | 12.34 | 12.34 | 12.34 | 12.34 | 22 | +0.07(+0.57%) |
Dec 20, 2022 | 12.25 | 12.27 | 12.25 | 12.27 | 333 | +0.02(+0.19%) |
Dec 19, 2022 | 12.44 | 12.46 | 12.25 | 12.25 | 3,039 | -0.32(-2.51%) |
Dec 16, 2022 | 12.57 | 12.59 | 12.56 | 12.56 | 2,617 | +0.09(+0.69%) |
Dec 15, 2022 | 12.42 | 12.48 | 12.42 | 12.48 | 1,547 | -0.07(-0.58%) |
Dec 14, 2022 | 12.55 | 12.55 | 12.55 | 12.55 | 75 | +0.04(+0.29%) |
Dec 13, 2022 | 12.60 | 12.60 | 12.51 | 12.51 | 574 | -0.05(-0.43%) |
Dec 12, 2022 | 12.45 | 12.57 | 12.45 | 12.56 | 1,546 | +0.07(+0.52%) |
Dec 09, 2022 | 12.62 | 12.65 | 12.50 | 12.50 | 2,672 | -0.08(-0.67%) |
Dec 08, 2022 | 12.55 | 12.58 | 12.55 | 12.58 | 157 | +0.15(+1.23%) |
Dec 07, 2022 | 12.48 | 12.48 | 12.42 | 12.43 | 1,871 | -0.07(-0.59%) |
Dec 06, 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 113 | +0.19(+1.52%) |
Dec 05, 2022 | 12.38 | 12.38 | 12.32 | 12.32 | 990 | -0.02(-0.13%) |
Dec 02, 2022 | 12.22 | 12.35 | 12.22 | 12.33 | 2,388 | +0.05(+0.38%) |
Dec 01, 2022 | 12.33 | 12.33 | 12.29 | 12.29 | 662 | -0.15(-1.24%) |
Nov 30, 2022 | 12.44 | 12.45 | 12.38 | 12.44 | 2,274 | +0.42(+3.50%) |
Nov 29, 2022 | 12.04 | 12.04 | 11.98 | 12.02 | 768 | +0.27(+2.32%) |
Nov 28, 2022 | 11.62 | 11.77 | 11.62 | 11.75 | 926 | +0.04(+0.32%) |
Nov 25, 2022 | 11.80 | 11.80 | 11.71 | 11.71 | 201 | -0.08(-0.72%) |
Nov 23, 2022 | 11.71 | 11.80 | 11.71 | 11.80 | 1,263 | +0.16(+1.37%) |
Nov 22, 2022 | 11.64 | 11.64 | 11.64 | 11.64 | 103 | +0.15(+1.35%) |
Nov 21, 2022 | 11.47 | 11.48 | 11.47 | 11.48 | 2,580 | -0.08(-0.73%) |
Nov 18, 2022 | 11.55 | 11.57 | 11.55 | 11.57 | 3,184 | -0.09(-0.81%) |
Nov 17, 2022 | 11.61 | 11.68 | 11.59 | 11.66 | 596 | -0.00(-0.03%) |
Nov 16, 2022 | 11.66 | 11.66 | 11.66 | 11.66 | 260 | -0.27(-2.28%) |
Nov 15, 2022 | 11.98 | 11.98 | 11.91 | 11.94 | 17,569 | +0.23(+2.00%) |
Nov 14, 2022 | 11.66 | 11.71 | 11.66 | 11.70 | 862 | -0.01(-0.08%) |
Nov 11, 2022 | 11.61 | 11.71 | 11.61 | 11.71 | 892 | +0.29(+2.55%) |
Nov 10, 2022 | 11.34 | 11.42 | 11.32 | 11.42 | 960 | +0.35(+3.13%) |
Nov 09, 2022 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.22(-1.93%) |
Nov 08, 2022 | 11.30 | 11.30 | 11.29 | 11.29 | 753 | -0.03(-0.23%) |
Nov 07, 2022 | 11.32 | 11.32 | 11.32 | 11.32 | 406 | +0.02(+0.17%) |
Nov 04, 2022 | 11.14 | 11.30 | 11.14 | 11.30 | 5,701 | +0.59(+5.50%) |
Nov 03, 2022 | 10.71 | 10.71 | 10.71 | 10.71 | 12 | +0.12(+1.14%) |
Nov 02, 2022 | 10.63 | 10.67 | 10.59 | 10.59 | 340 | +0.02(+0.22%) |
Nov 01, 2022 | 10.61 | 10.61 | 10.57 | 10.57 | 186 | +0.29(+2.80%) |
Oct 31, 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 954 | -0.33(-3.10%) |
Oct 28, 2022 | 10.61 | 10.61 | 10.61 | 10.61 | 106 | -0.25(-2.31%) |
Oct 27, 2022 | 10.86 | 10.86 | 10.86 | 10.86 | 21 | -0.27(-2.46%) |
Oct 26, 2022 | 11.07 | 11.13 | 11.07 | 11.13 | 1,287 | +0.29(+2.69%) |
Oct 25, 2022 | 10.82 | 10.84 | 10.82 | 10.84 | 646 | +0.22(+2.10%) |
Oct 24, 2022 | 10.71 | 10.71 | 10.53 | 10.62 | 1,025 | -0.64(-5.65%) |
Oct 21, 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 106 | +0.16(+1.44%) |
Oct 20, 2022 | 11.09 | 11.09 | 11.09 | 11.09 | 7 | +0.00(+0.01%) |
Oct 19, 2022 | 11.09 | 11.09 | 11.09 | 11.09 | 9 | -0.15(-1.33%) |
Oct 18, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 27 | -0.09(-0.77%) |
Oct 17, 2022 | 11.33 | 11.33 | 11.33 | 11.33 | 113 | +0.31(+2.84%) |
Oct 14, 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 106 | -0.04(-0.37%) |
Oct 13, 2022 | 11.05 | 11.06 | 11.05 | 11.06 | 656 | +0.08(+0.68%) |
Oct 12, 2022 | 10.98 | 10.98 | 10.98 | 10.98 | 242 | +0.11(+1.04%) |
Oct 11, 2022 | 10.86 | 10.87 | 10.81 | 10.87 | 661 | -0.03(-0.26%) |
Oct 10, 2022 | 11.01 | 11.01 | 10.90 | 10.90 | 947 | -0.30(-2.64%) |
Oct 07, 2022 | 11.23 | 11.28 | 11.19 | 11.19 | 14,165 | -0.26(-2.25%) |
Oct 06, 2022 | 11.45 | 11.45 | 11.45 | 11.45 | 9 | -0.14(-1.21%) |
Oct 05, 2022 | 11.57 | 11.59 | 11.53 | 11.59 | 725 | +0.08(+0.69%) |
Oct 04, 2022 | 11.55 | 11.55 | 11.51 | 11.51 | 639 | +0.35(+3.13%) |