Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1649 | 1656 | 1643 | 1649 | 0 | +1.68(+0.10%) |
Dec 29, 2011 | 1644 | 1649 | 1634 | 1647 | 0 | +10.21(+0.62%) |
Dec 28, 2011 | 1651 | 1655 | 1633 | 1637 | 0 | -8.56(-0.52%) |
Dec 27, 2011 | 1634 | 1654 | 1633 | 1646 | 0 | +8.18(+0.50%) |
Dec 23, 2011 | 1638 | 1638 | 1638 | 0 | +17.81(+1.10%) | |
Dec 21, 2011 | 1633 | 1642 | 1601 | 1620 | 0 | -14.58(-0.89%) |
Dec 20, 2011 | 1626 | 1639 | 1624 | 1634 | 0 | +27.29(+1.70%) |
Dec 19, 2011 | 1632 | 1636 | 1602 | 1607 | 0 | -21.54(-1.32%) |
Dec 16, 2011 | 1615 | 1638 | 1610 | 1629 | 0 | +22.97(+1.43%) |
Dec 15, 2011 | 1615 | 1622 | 1604 | 1606 | 0 | +0.54(+0.03%) |
Dec 14, 2011 | 1614 | 1622 | 1598 | 1605 | 0 | -14.47(-0.89%) |
Dec 13, 2011 | 1623 | 1644 | 1613 | 1620 | 0 | +9.30(+0.58%) |
Dec 12, 2011 | 1603 | 1613 | 1597 | 1610 | 0 | -9.10(-0.56%) |
Dec 09, 2011 | 1602 | 1627 | 1601 | 1619 | 0 | +23.36(+1.46%) |
Dec 08, 2011 | 1604 | 1620 | 1594 | 1596 | 0 | -15.31(-0.95%) |
Dec 07, 2011 | 1612 | 1620 | 1596 | 1611 | 0 | -2.59(-0.16%) |
Dec 06, 2011 | 1618 | 1627 | 1608 | 1614 | 0 | -3.51(-0.22%) |
Dec 05, 2011 | 1622 | 1628 | 1607 | 1617 | 0 | +23.17(+1.45%) |
Dec 02, 2011 | 1604 | 1613 | 1588 | 1594 | 0 | +5.08(+0.32%) |
Dec 01, 2011 | 1584 | 1604 | 1570 | 1589 | 0 | +4.98(+0.31%) |
Nov 30, 2011 | 1575 | 1584 | 1560 | 1584 | 0 | +44.86(+2.91%) |
Nov 29, 2011 | 1544 | 1555 | 1534 | 1539 | 0 | -6.87(-0.44%) |
Nov 28, 2011 | 1539 | 1550 | 1527 | 1546 | 0 | +48.31(+3.23%) |
Nov 25, 2011 | 1503 | 1524 | 1496 | 1498 | 0 | -13.96(-0.92%) |
Nov 23, 2011 | 1512 | 1512 | 1512 | 0 | -22.45(-1.46%) | |
Nov 22, 2011 | 1538 | 1546 | 1524 | 1534 | 0 | -8.63(-0.56%) |
Nov 21, 2011 | 1559 | 1560 | 1530 | 1543 | 0 | -26.18(-1.67%) |
Nov 18, 2011 | 1583 | 1587 | 1562 | 1569 | 0 | -15.26(-0.96%) |
Nov 17, 2011 | 1611 | 1615 | 1576 | 1584 | 0 | -30.83(-1.91%) |
Nov 16, 2011 | 1630 | 1639 | 1613 | 1615 | 0 | -29.82(-1.81%) |
Nov 15, 2011 | 1634 | 1654 | 1626 | 1645 | 0 | +3.20(+0.19%) |
Nov 14, 2011 | 1641 | 1656 | 1632 | 1642 | 0 | -0.31(-0.02%) |
Nov 11, 2011 | 1622 | 1652 | 1619 | 1642 | 0 | +37.37(+2.33%) |
Nov 10, 2011 | 1624 | 1625 | 1595 | 1605 | 0 | -3.56(-0.22%) |
Nov 09, 2011 | 1626 | 1637 | 1601 | 1608 | 0 | -47.24(-2.85%) |
Nov 08, 2011 | 1646 | 1659 | 1629 | 1656 | 0 | +17.43(+1.06%) |
Nov 07, 2011 | 1600 | 1639 | 1596 | 1638 | 0 | +33.29(+2.07%) |
Nov 04, 2011 | 1607 | 1614 | 1592 | 1605 | 0 | -11.62(-0.72%) |
Nov 03, 2011 | 1594 | 1618 | 1581 | 1616 | 0 | +32.75(+2.07%) |
Nov 02, 2011 | 1587 | 1594 | 1568 | 1584 | 0 | +7.51(+0.48%) |
Nov 01, 2011 | 1585 | 1596 | 1569 | 1576 | 0 | -38.52(-2.39%) |
Oct 31, 2011 | 1622 | 1636 | 1613 | 1615 | 0 | -20.61(-1.26%) |
Oct 28, 2011 | 1635 | 1645 | 1622 | 1635 | 0 | -8.18(-0.50%) |
Oct 27, 2011 | 1639 | 1653 | 1616 | 1643 | 0 | +37.46(+2.33%) |
Oct 26, 2011 | 1625 | 1627 | 1574 | 1606 | 0 | -4.52(-0.28%) |
Oct 25, 2011 | 1631 | 1639 | 1607 | 1611 | 0 | -28.18(-1.72%) |
Oct 24, 2011 | 1623 | 1650 | 1622 | 1639 | 0 | +7.58(+0.46%) |
Oct 21, 2011 | 1630 | 1635 | 1614 | 1631 | 0 | +11.81(+0.73%) |
Oct 20, 2011 | 1625 | 1636 | 1592 | 1619 | 0 | -0.02(-0.00%) |
Oct 19, 2011 | 1635 | 1644 | 1613 | 1619 | 0 | -17.26(-1.05%) |
Oct 18, 2011 | 1612 | 1642 | 1604 | 1637 | 0 | +20.83(+1.29%) |
Oct 17, 2011 | 1622 | 1642 | 1606 | 1616 | 0 | -20.66(-1.26%) |
Oct 14, 2011 | 1646 | 1653 | 1623 | 1636 | 0 | +39.00(+2.44%) |
Oct 13, 2011 | 1572 | 1598 | 1565 | 1597 | 0 | +19.46(+1.23%) |
Oct 12, 2011 | 1586 | 1598 | 1572 | 1578 | 0 | +4.36(+0.28%) |
Oct 11, 2011 | 1558 | 1580 | 1553 | 1574 | 0 | +8.75(+0.56%) |
Oct 10, 2011 | 1539 | 1566 | 1533 | 1565 | 0 | +49.14(+3.24%) |
Oct 07, 2011 | 1521 | 1531 | 1509 | 1516 | 0 | -2.82(-0.19%) |
Oct 06, 2011 | 1509 | 1521 | 1482 | 1519 | 0 | +27.33(+1.83%) |
Oct 05, 2011 | 1465 | 1504 | 1438 | 1491 | 0 | +22.98(+1.57%) |
Oct 04, 2011 | 1418 | 1472 | 1406 | 1468 | 0 | +36.32(+2.54%) |