Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7908 7958 7892 7955 0 +5.55(+0.07%)
Dec 30, 2019 8020 8021 7906 7949 0 -69.10(-0.86%)
Dec 27, 2019 8043 8048 7981 8018 0 +14.62(+0.18%)
Dec 26, 2019 7948 8007 7939 8004 0 +65.07(+0.82%)
Dec 24, 2019 7943 7955 7925 7938 0 -1.51(-0.02%)
Dec 23, 2019 7976 7976 7933 7940 0 +0.00(+0.00%)
Dec 20, 2019 7937 7994 7883 7940 0 +85.75(+1.09%)
Dec 19, 2019 7768 7857 7755 7854 0 +67.59(+0.87%)
Dec 18, 2019 7783 7843 7777 7787 0 -16.14(-0.21%)
Dec 17, 2019 7841 7854 7791 7803 0 -42.37(-0.54%)
Dec 16, 2019 7824 7864 7809 7845 0 +50.44(+0.65%)
Dec 13, 2019 7718 7813 7709 7795 0 +65.07(+0.84%)
Dec 12, 2019 7649 7740 7618 7730 0 +77.68(+1.02%)
Dec 11, 2019 7644 7660 7583 7652 0 +28.75(+0.38%)
Dec 10, 2019 7631 7662 7605 7623 0 -11.60(-0.15%)
Dec 09, 2019 7620 7678 7612 7635 0 -19.67(-0.26%)
Dec 06, 2019 7616 7660 7580 7654 0 +91.80(+1.21%)
Dec 05, 2019 7569 7582 7540 7563 0 +4.03(+0.05%)
Dec 04, 2019 7573 7575 7526 7559 0 +27.24(+0.36%)
Dec 03, 2019 7440 7537 7397 7531 0 -12.10(-0.16%)
Dec 02, 2019 7657 7658 7481 7543 0 -92.31(-1.21%)
Nov 29, 2019 7672 7682 7631 7636 0 -47.41(-0.62%)
Nov 27, 2019 7684 7692 7643 7683 0 +13.11(+0.17%)
Nov 26, 2019 7635 7688 7633 7670 0 +41.87(+0.55%)
Nov 25, 2019 7566 7634 7562 7628 0 +82.72(+1.10%)
Nov 22, 2019 7570 7581 7507 7545 0 +5.55(+0.07%)
Nov 21, 2019 7536 7556 7491 7540 0 -7.06(-0.09%)
Nov 20, 2019 7582 7609 7488 7547 0 -38.84(-0.51%)
Nov 19, 2019 7611 7633 7576 7586 0 +2.52(+0.03%)
Nov 18, 2019 7570 7594 7515 7583 0 +18.66(+0.25%)
Nov 15, 2019 7512 7566 7479 7565 0 +96.34(+1.29%)
Nov 14, 2019 7416 7486 7415 7468 0 +37.84(+0.51%)
Nov 13, 2019 7402 7438 7379 7430 0 +12.10(+0.16%)
Nov 12, 2019 7379 7444 7367 7418 0 +48.42(+0.66%)
Nov 11, 2019 7331 7386 7300 7370 0 +7.57(+0.10%)
Nov 08, 2019 7263 7364 7251 7362 0 +85.75(+1.18%)
Nov 07, 2019 7255 7308 7252 7277 0 +10.09(+0.14%)
Nov 06, 2019 7282 7290 7223 7267 0 -20.18(-0.28%)
Nov 05, 2019 7312 7315 7258 7287 0 -4.54(-0.06%)
Nov 04, 2019 7305 7314 7272 7291 0 +41.87(+0.58%)
Nov 01, 2019 7277 7285 7211 7249 0 +17.65(+0.24%)
Oct 31, 2019 7309 7310 7213 7232 0 -62.54(-0.86%)
Oct 30, 2019 7239 7314 7202 7294 0 +89.78(+1.25%)
Oct 29, 2019 7268 7289 7195 7205 0 -68.60(-0.94%)
Oct 28, 2019 7284 7348 7239 7273 0 +174.53(+2.46%)
Oct 25, 2019 7028 7119 7021 7099 0 +39.85(+0.56%)
Oct 24, 2019 7001 7083 6995 7059 0 +136.19(+1.97%)
Oct 23, 2019 6904 6933 6840 6923 0 +43.88(+0.64%)
Oct 22, 2019 7010 7062 6873 6879 0 -110.97(-1.59%)
Oct 21, 2019 6984 6986 6911 6990 0 +58.51(+0.84%)
Oct 18, 2019 7050 7062 6888 6931 0 -115.00(-1.63%)
Oct 17, 2019 7110 7133 7012 7046 0 -36.32(-0.51%)
Oct 16, 2019 7102 7112 7038 7082 0 -58.51(-0.82%)
Oct 15, 2019 7065 7152 7052 7141 0 +101.89(+1.45%)
Oct 14, 2019 7046 7076 7038 7039 0 -6.56(-0.09%)
Oct 11, 2019 7068 7114 7037 7046 0 +29.26(+0.42%)
Oct 10, 2019 6986 7045 6973 7016 0 +43.38(+0.62%)
Oct 09, 2019 6934 6996 6909 6973 0 +130.64(+1.91%)
Oct 08, 2019 6914 6949 6841 6842 0 -74.15(-1.07%)
Oct 07, 2019 6918 6970 6911 6916 0 -50.44(-0.72%)
Oct 04, 2019 6898 6973 6881 6967 0 +92.81(+1.35%)
Oct 03, 2019 6807 6898 6720 6874 0 +82.22(+1.21%)
Oct 02, 2019 6873 6879 6738 6792 0 -122.07(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.