Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1165 | 1196 | 1160 | 1185 | 0 | +23.75(+2.04%) |
Dec 30, 2008 | 1148 | 1165 | 1132 | 1161 | 0 | +23.45(+2.06%) |
Dec 29, 2008 | 1148 | 1155 | 1116 | 1138 | 0 | -11.15(-0.97%) |
Dec 26, 2008 | 1150 | 1158 | 1135 | 1149 | 0 | -0.49(-0.04%) |
Dec 25, 2008 | 1148 | 1158 | 1137 | 1150 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 1148 | 1158 | 1137 | 1150 | 0 | -9.53(-0.82%) |
Dec 23, 2008 | 1166 | 1183 | 1147 | 1159 | 0 | +2.55(+0.22%) |
Dec 22, 2008 | 1176 | 1186 | 1131 | 1157 | 0 | -19.60(-1.67%) |
Dec 19, 2008 | 1172 | 1191 | 1150 | 1176 | 0 | +21.35(+1.85%) |
Dec 18, 2008 | 1227 | 1234 | 1142 | 1155 | 0 | -65.00(-5.33%) |
Dec 17, 2008 | 1224 | 1245 | 1174 | 1220 | 0 | -26.64(-2.14%) |
Dec 16, 2008 | 1192 | 1257 | 1179 | 1246 | 0 | +66.18(+5.61%) |
Dec 15, 2008 | 1186 | 1196 | 1162 | 1180 | 0 | -5.50(-0.46%) |
Dec 12, 2008 | 1140 | 1196 | 1127 | 1186 | 0 | +14.93(+1.28%) |
Dec 11, 2008 | 1192 | 1213 | 1162 | 1171 | 0 | -50.20(-4.11%) |
Dec 10, 2008 | 1220 | 1248 | 1198 | 1221 | 0 | +19.02(+1.58%) |
Dec 09, 2008 | 1224 | 1250 | 1187 | 1202 | 0 | -55.62(-4.42%) |
Dec 08, 2008 | 1240 | 1294 | 1222 | 1258 | 0 | +44.43(+3.66%) |
Dec 05, 2008 | 1175 | 1235 | 1150 | 1213 | 0 | +24.35(+2.05%) |
Dec 04, 2008 | 1205 | 1230 | 1164 | 1189 | 0 | -35.33(-2.89%) |
Dec 03, 2008 | 1179 | 1236 | 1153 | 1224 | 0 | +25.47(+2.12%) |
Dec 02, 2008 | 1140 | 1215 | 1111 | 1199 | 0 | +84.96(+7.63%) |
Dec 01, 2008 | 1172 | 1178 | 1107 | 1114 | 0 | -104.26(-8.56%) |
Nov 28, 2008 | 1168 | 1221 | 1158 | 1218 | 0 | +54.76(+4.71%) |
Nov 27, 2008 | 1114 | 1169 | 1099 | 1163 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 1114 | 1169 | 1099 | 1163 | 0 | +24.58(+2.16%) |
Nov 25, 2008 | 1166 | 1174 | 1100 | 1139 | 0 | +8.86(+0.78%) |
Nov 24, 2008 | 1086 | 1166 | 1062 | 1130 | 0 | +73.56(+6.96%) |
Nov 21, 2008 | 1010 | 1062 | 964.69 | 1056 | 0 | +84.54(+8.70%) |
Nov 20, 2008 | 1039 | 1071 | 956.47 | 971.74 | 0 | -89.11(-8.40%) |
Nov 19, 2008 | 1148 | 1166 | 1060 | 1061 | 0 | -98.80(-8.52%) |
Nov 18, 2008 | 1144 | 1176 | 1108 | 1160 | 0 | +8.10(+0.70%) |
Nov 17, 2008 | 1160 | 1190 | 1119 | 1152 | 0 | -16.31(-1.40%) |
Nov 14, 2008 | 1191 | 1239 | 1161 | 1168 | 0 | -55.42(-4.53%) |
Nov 13, 2008 | 1171 | 1229 | 1076 | 1223 | 0 | +59.94(+5.15%) |
Nov 12, 2008 | 1227 | 1234 | 1152 | 1163 | 0 | -87.66(-7.01%) |
Nov 11, 2008 | 1271 | 1289 | 1219 | 1251 | 0 | -41.84(-3.24%) |
Nov 10, 2008 | 1339 | 1349 | 1269 | 1293 | 0 | -13.70(-1.05%) |
Nov 07, 2008 | 1285 | 1318 | 1264 | 1307 | 0 | +35.60(+2.80%) |
Nov 06, 2008 | 1349 | 1360 | 1253 | 1271 | 0 | -90.73(-6.66%) |
Nov 05, 2008 | 1407 | 1437 | 1352 | 1362 | 0 | -55.29(-3.90%) |
Nov 04, 2008 | 1372 | 1458 | 1360 | 1417 | 0 | +79.04(+5.91%) |
Nov 03, 2008 | 1358 | 1371 | 1326 | 1338 | 0 | -9.25(-0.69%) |
Oct 31, 2008 | 1329 | 1368 | 1308 | 1347 | 0 | +20.69(+1.56%) |
Oct 30, 2008 | 1351 | 1364 | 1294 | 1326 | 0 | +21.35(+1.64%) |
Oct 29, 2008 | 1317 | 1358 | 1272 | 1305 | 0 | -12.79(-0.97%) |
Oct 28, 2008 | 1234 | 1324 | 1193 | 1318 | 0 | +117.64(+9.80%) |
Oct 27, 2008 | 1216 | 1270 | 1185 | 1200 | 0 | -16.55(-1.36%) |
Oct 24, 2008 | 1185 | 1250 | 1171 | 1217 | 0 | -56.29(-4.42%) |
Oct 23, 2008 | 1289 | 1307 | 1211 | 1273 | 0 | -0.37(-0.03%) |
Oct 22, 2008 | 1333 | 1348 | 1243 | 1273 | 0 | -83.63(-6.16%) |
Oct 21, 2008 | 1342 | 1406 | 1330 | 1357 | 0 | +7.84(+0.58%) |
Oct 20, 2008 | 1349 | 1362 | 1295 | 1349 | 0 | +37.61(+2.87%) |
Oct 17, 2008 | 1307 | 1378 | 1283 | 1312 | 0 | -29.82(-2.22%) |
Oct 16, 2008 | 1298 | 1350 | 1227 | 1341 | 0 | +56.03(+4.36%) |
Oct 15, 2008 | 1371 | 1393 | 1274 | 1285 | 0 | -113.09(-8.09%) |
Oct 14, 2008 | 1490 | 1506 | 1343 | 1399 | 0 | -13.63(-0.97%) |
Oct 13, 2008 | 1421 | 1466 | 1333 | 1412 | 0 | +45.33(+3.32%) |
Oct 10, 2008 | 1231 | 1397 | 1199 | 1367 | 0 | +106.78(+8.47%) |
Oct 09, 2008 | 1396 | 1416 | 1258 | 1260 | 0 | -100.17(-7.36%) |
Oct 08, 2008 | 1340 | 1448 | 1321 | 1360 | 0 | +0.80(+0.06%) |
Oct 07, 2008 | 1472 | 1500 | 1351 | 1359 | 0 | -67.74(-4.75%) |
Oct 06, 2008 | 1406 | 1468 | 1335 | 1427 | 0 | -30.50(-2.09%) |
Oct 03, 2008 | 1526 | 1546 | 1453 | 1458 | 0 | -34.63(-2.32%) |
Oct 02, 2008 | 1546 | 1553 | 1484 | 1492 | 0 | -132.80(-8.17%) |