Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1828 | 1841 | 1807 | 1812 | 0 | -27.14(-1.48%) |
Dec 30, 2010 | 1748 | 1875 | 1829 | 1839 | 0 | -26.26(-1.41%) |
Dec 29, 2010 | 1878 | 1885 | 1858 | 1865 | 0 | -13.47(-0.72%) |
Dec 28, 2010 | 1882 | 1895 | 1863 | 1879 | 0 | -8.16(-0.43%) |
Dec 27, 2010 | 1766 | 1905 | 1860 | 1887 | 0 | +2.61(+0.14%) |
Dec 23, 2010 | 1798 | 1921 | 1873 | 1884 | 0 | -21.00(-1.10%) |
Dec 22, 2010 | 1813 | 1936 | 1896 | 1905 | 0 | -12.46(-0.65%) |
Dec 21, 2010 | 1918 | 1938 | 1905 | 1918 | 0 | +0.76(+0.04%) |
Dec 20, 2010 | 1799 | 1935 | 1894 | 1917 | 0 | +15.78(+0.83%) |
Dec 17, 2010 | 1791 | 1911 | 1873 | 1901 | 0 | +3.48(+0.18%) |
Dec 16, 2010 | 1863 | 1911 | 1871 | 1898 | 0 | +23.76(+1.27%) |
Dec 15, 2010 | 1853 | 1896 | 1842 | 1874 | 0 | +10.61(+0.57%) |
Dec 14, 2010 | 1840 | 1875 | 1845 | 1863 | 0 | +19.13(+1.04%) |
Dec 10, 2010 | 1830 | 1851 | 1824 | 1844 | 0 | +7.96(+0.43%) |
Dec 09, 2010 | 1807 | 1844 | 1806 | 1836 | 0 | +38.60(+2.15%) |
Dec 08, 2010 | 1797 | 1818 | 1787 | 1798 | 0 | +3.14(+0.17%) |
Dec 07, 2010 | 1812 | 1835 | 1783 | 1795 | 0 | +5.95(+0.33%) |
Dec 06, 2010 | 1747 | 1802 | 1750 | 1789 | 0 | +22.89(+1.30%) |
Dec 03, 2010 | 1773 | 1783 | 1739 | 1766 | 0 | -18.02(-1.01%) |
Dec 02, 2010 | 1726 | 1790 | 1722 | 1784 | 0 | +57.98(+3.36%) |
Dec 01, 2010 | 1709 | 1740 | 1697 | 1726 | 0 | +46.90(+2.79%) |
Nov 30, 2010 | 1666 | 1690 | 1656 | 1679 | 0 | -12.05(-0.71%) |
Nov 29, 2010 | 1668 | 1701 | 1657 | 1691 | 0 | +8.17(+0.49%) |
Nov 26, 2010 | 1680 | 1695 | 1670 | 1683 | 0 | -12.42(-0.73%) |
Nov 24, 2010 | 1670 | 1695 | 1695 | 1695 | 0 | +29.37(+1.76%) |
Nov 23, 2010 | 1676 | 1693 | 1658 | 1666 | 0 | -33.82(-1.99%) |
Nov 22, 2010 | 1686 | 1707 | 1664 | 1700 | 0 | +5.61(+0.33%) |
Nov 19, 2010 | 1679 | 1699 | 1659 | 1694 | 0 | +14.80(+0.88%) |
Nov 18, 2010 | 1676 | 1702 | 1669 | 1679 | 0 | +24.61(+1.49%) |
Nov 17, 2010 | 1677 | 1689 | 1643 | 1655 | 0 | -12.64(-0.76%) |
Nov 16, 2010 | 1669 | 1703 | 1650 | 1667 | 0 | -25.66(-1.52%) |
Nov 15, 2010 | 1695 | 1731 | 1678 | 1693 | 0 | +6.07(+0.36%) |
Nov 12, 2010 | 1699 | 1710 | 1679 | 1687 | 0 | -28.44(-1.66%) |
Nov 11, 2010 | 1705 | 1726 | 1699 | 1715 | 0 | -14.60(-0.84%) |
Nov 10, 2010 | 1735 | 1751 | 1698 | 1730 | 0 | -1.55(-0.09%) |
Nov 09, 2010 | 1778 | 1783 | 1721 | 1731 | 0 | -46.94(-2.64%) |
Nov 08, 2010 | 1795 | 1827 | 1768 | 1778 | 0 | -22.66(-1.26%) |
Nov 05, 2010 | 1794 | 1841 | 1758 | 1801 | 0 | -62.46(-3.35%) |
Nov 04, 2010 | 1753 | 1869 | 1825 | 1864 | 0 | +44.96(+2.47%) |
Nov 03, 2010 | 1825 | 1839 | 1792 | 1819 | 0 | -6.39(-0.35%) |
Nov 02, 2010 | 1676 | 1828 | 1768 | 1825 | 0 | +60.58(+3.43%) |
Nov 01, 2010 | 1790 | 1805 | 1748 | 1764 | 0 | -11.24(-0.63%) |
Oct 29, 2010 | 1752 | 1785 | 1745 | 1776 | 0 | +15.84(+0.90%) |
Oct 28, 2010 | 1692 | 1810 | 1740 | 1760 | 0 | -14.66(-0.83%) |
Oct 27, 2010 | 1662 | 1780 | 1743 | 1774 | 0 | -16.76(-0.94%) |
Oct 25, 2010 | 1787 | 1813 | 1778 | 1791 | 0 | +18.18(+1.03%) |
Oct 22, 2010 | 1771 | 1784 | 1748 | 1773 | 0 | +2.79(+0.16%) |
Oct 21, 2010 | 1774 | 1804 | 1739 | 1770 | 0 | +1.41(+0.08%) |
Oct 20, 2010 | 1628 | 1779 | 1703 | 1769 | 0 | +51.35(+2.99%) |
Oct 19, 2010 | 1698 | 1761 | 1685 | 1717 | 0 | -13.59(-0.79%) |
Oct 18, 2010 | 1605 | 1739 | 1707 | 1731 | 0 | +13.92(+0.81%) |
Oct 15, 2010 | 1650 | 1754 | 1705 | 1717 | 0 | -11.79(-0.68%) |
Oct 14, 2010 | 1639 | 1751 | 1715 | 1729 | 0 | -11.70(-0.67%) |
Oct 13, 2010 | 1662 | 1779 | 1734 | 1741 | 0 | +11.29(+0.65%) |
Oct 12, 2010 | 1588 | 1745 | 1676 | 1729 | 0 | +44.21(+2.62%) |
Oct 11, 2010 | 1703 | 1711 | 1677 | 1685 | 0 | -19.27(-1.13%) |
Oct 08, 2010 | 1702 | 1716 | 1670 | 1704 | 0 | +18.60(+1.10%) |
Oct 07, 2010 | 1679 | 1698 | 1654 | 1686 | 0 | +14.81(+0.89%) |
Oct 06, 2010 | 1678 | 1691 | 1651 | 1671 | 0 | -11.10(-0.66%) |
Oct 05, 2010 | 1664 | 1696 | 1654 | 1682 | 0 | +19.93(+1.20%) |
Oct 04, 2010 | 1713 | 1727 | 1646 | 1662 | 0 | -71.51(-4.12%) |