Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 2554 | 2554 | 2554 | 0 | +33.03(+1.31%) | |
Dec 28, 2012 | 2518 | 2539 | 2506 | 2521 | 0 | -10.79(-0.43%) |
Dec 27, 2012 | 2526 | 2540 | 2492 | 2532 | 0 | +6.44(+0.25%) |
Dec 26, 2012 | 2538 | 2556 | 2521 | 2526 | 0 | -10.29(-0.41%) |
Dec 24, 2012 | 2536 | 2536 | 2536 | 0 | -32.37(-1.26%) | |
Dec 21, 2012 | 2456 | 2637 | 2445 | 2568 | 0 | +104.96(+4.26%) |
Dec 20, 2012 | 2402 | 2488 | 2397 | 2463 | 0 | +67.52(+2.82%) |
Dec 19, 2012 | 2418 | 2430 | 2387 | 2396 | 0 | -19.49(-0.81%) |
Dec 18, 2012 | 2343 | 2419 | 2331 | 2415 | 0 | +84.06(+3.61%) |
Dec 17, 2012 | 2318 | 2344 | 2308 | 2331 | 0 | +12.24(+0.53%) |
Dec 14, 2012 | 2308 | 2337 | 2300 | 2319 | 0 | -0.52(-0.02%) |
Dec 13, 2012 | 2329 | 2345 | 2295 | 2320 | 0 | -6.97(-0.30%) |
Dec 12, 2012 | 2336 | 2364 | 2314 | 2327 | 0 | +0.90(+0.04%) |
Dec 11, 2012 | 2336 | 2349 | 2308 | 2326 | 0 | -8.91(-0.38%) |
Dec 10, 2012 | 2346 | 2371 | 2314 | 2335 | 0 | -16.66(-0.71%) |
Dec 07, 2012 | 2379 | 2388 | 2338 | 2351 | 0 | -15.36(-0.65%) |
Dec 06, 2012 | 2359 | 2378 | 2323 | 2367 | 0 | +11.41(+0.48%) |
Dec 05, 2012 | 2431 | 2439 | 2348 | 2355 | 0 | -72.54(-2.99%) |
Dec 04, 2012 | 2428 | 2442 | 2398 | 2428 | 0 | +0.61(+0.03%) |
Nov 30, 2012 | 2420 | 2432 | 2402 | 2427 | 0 | +0.38(+0.02%) |
Nov 29, 2012 | 2412 | 2447 | 2407 | 2427 | 0 | +25.24(+1.05%) |
Nov 28, 2012 | 2390 | 2409 | 2357 | 2401 | 0 | +7.60(+0.32%) |
Nov 27, 2012 | 2387 | 2423 | 2386 | 2394 | 0 | -0.97(-0.04%) |
Nov 26, 2012 | 2436 | 2451 | 2390 | 2395 | 0 | -51.17(-2.09%) |
Nov 24, 2012 | 2434 | 2461 | 2428 | 2446 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 2434 | 2461 | 2428 | 2446 | 0 | +31.02(+1.28%) |
Nov 21, 2012 | 2415 | 2415 | 2415 | 0 | +6.96(+0.29%) | |
Nov 20, 2012 | 2342 | 2408 | 2337 | 2408 | 0 | +59.06(+2.51%) |
Nov 19, 2012 | 2330 | 2385 | 2309 | 2349 | 0 | +57.33(+2.50%) |
Nov 16, 2012 | 2271 | 2318 | 2256 | 2292 | 0 | +27.89(+1.23%) |
Nov 15, 2012 | 2316 | 2334 | 2250 | 2264 | 0 | -63.29(-2.72%) |
Nov 14, 2012 | 2374 | 2383 | 2317 | 2327 | 0 | -36.53(-1.55%) |
Nov 13, 2012 | 2356 | 2408 | 2353 | 2364 | 0 | +2.09(+0.09%) |
Nov 12, 2012 | 2390 | 2405 | 2348 | 2361 | 0 | -17.35(-0.73%) |
Nov 09, 2012 | 2398 | 2432 | 2364 | 2379 | 0 | -30.40(-1.26%) |
Nov 08, 2012 | 2408 | 2434 | 2396 | 2409 | 0 | -2.43(-0.10%) |
Nov 07, 2012 | 2439 | 2474 | 2408 | 2412 | 0 | -56.38(-2.28%) |
Nov 06, 2012 | 2490 | 2500 | 2450 | 2468 | 0 | -28.45(-1.14%) |
Nov 05, 2012 | 2446 | 2508 | 2435 | 2496 | 0 | +56.75(+2.33%) |
Nov 02, 2012 | 2425 | 2490 | 2389 | 2440 | 0 | +36.83(+1.53%) |
Nov 01, 2012 | 2404 | 2451 | 2363 | 2403 | 0 | +37.62(+1.59%) |
Oct 31, 2012 | 2310 | 2436 | 2312 | 2365 | 0 | +88.10(+3.87%) |
Oct 26, 2012 | 2277 | 2277 | 2277 | 0 | -20.85(-0.91%) | |
Oct 25, 2012 | 2331 | 2350 | 2267 | 2298 | 0 | -9.85(-0.43%) |
Oct 24, 2012 | 2303 | 2331 | 2285 | 2308 | 0 | +26.74(+1.17%) |
Oct 23, 2012 | 2281 | 2296 | 2249 | 2281 | 0 | -25.89(-1.12%) |
Oct 19, 2012 | 2327 | 2338 | 2291 | 2307 | 0 | -27.36(-1.17%) |
Oct 18, 2012 | 2314 | 2346 | 2303 | 2334 | 0 | +18.12(+0.78%) |
Oct 17, 2012 | 2287 | 2364 | 2280 | 2316 | 0 | +25.07(+1.09%) |
Oct 16, 2012 | 2299 | 2335 | 2286 | 2291 | 0 | +2.61(+0.11%) |
Oct 15, 2012 | 2242 | 2297 | 2220 | 2289 | 0 | +60.81(+2.73%) |
Oct 12, 2012 | 2229 | 2251 | 2213 | 2228 | 0 | -3.78(-0.17%) |
Oct 11, 2012 | 2262 | 2264 | 2220 | 2232 | 0 | -8.65(-0.39%) |
Oct 10, 2012 | 2256 | 2265 | 2230 | 2240 | 0 | -13.04(-0.58%) |
Oct 09, 2012 | 2311 | 2326 | 2251 | 2253 | 0 | -72.15(-3.10%) |
Oct 08, 2012 | 2314 | 2342 | 2303 | 2325 | 0 | -0.53(-0.02%) |
Oct 06, 2012 | 2312 | 2354 | 2290 | 2326 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 2308 | 2354 | 2290 | 2326 | 0 | +34.06(+1.49%) |
Oct 04, 2012 | 2297 | 2312 | 2277 | 2292 | 0 | -4.06(-0.18%) |
Oct 03, 2012 | 2276 | 2320 | 2258 | 2296 | 0 | +30.74(+1.36%) |
Oct 02, 2012 | 2243 | 2275 | 2240 | 2265 | 0 | +26.79(+1.20%) |