Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 884.68 | 937.75 | 867.18 | 915.41 | 0 | +37.75(+4.30%) |
Dec 30, 2008 | 852.29 | 888.25 | 831.54 | 877.66 | 0 | +24.09(+2.82%) |
Dec 29, 2008 | 862.37 | 874.45 | 832.81 | 853.57 | 0 | -22.06(-2.52%) |
Dec 26, 2008 | 872.93 | 885.75 | 855.42 | 875.64 | 0 | +7.49(+0.86%) |
Dec 25, 2008 | 856.46 | 886.47 | 839.21 | 868.15 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 856.46 | 886.47 | 839.21 | 868.15 | 0 | +14.05(+1.65%) |
Dec 23, 2008 | 887.95 | 907.59 | 840.97 | 854.09 | 0 | -26.41(-3.00%) |
Dec 22, 2008 | 899.53 | 905.44 | 850.19 | 880.51 | 0 | -19.72(-2.19%) |
Dec 19, 2008 | 866.49 | 923.68 | 851.43 | 900.23 | 0 | +46.82(+5.49%) |
Dec 18, 2008 | 869.24 | 904.85 | 831.51 | 853.40 | 0 | -13.56(-1.56%) |
Dec 17, 2008 | 840.37 | 881.07 | 817.49 | 866.96 | 0 | +12.30(+1.44%) |
Dec 16, 2008 | 801.42 | 872.17 | 787.63 | 854.66 | 0 | +64.13(+8.11%) |
Dec 15, 2008 | 824.82 | 848.90 | 768.19 | 790.54 | 0 | -15.90(-1.97%) |
Dec 12, 2008 | 747.45 | 818.38 | 731.01 | 806.43 | 0 | +27.90(+3.58%) |
Dec 11, 2008 | 785.23 | 820.57 | 747.89 | 778.53 | 0 | -18.13(-2.28%) |
Dec 10, 2008 | 788.82 | 826.27 | 758.51 | 796.66 | 0 | +20.98(+2.70%) |
Dec 09, 2008 | 802.89 | 840.96 | 754.17 | 775.68 | 0 | -35.35(-4.36%) |
Dec 08, 2008 | 784.76 | 832.83 | 760.36 | 811.03 | 0 | +47.37(+6.20%) |
Dec 05, 2008 | 707.22 | 772.60 | 681.93 | 763.67 | 0 | +47.21(+6.59%) |
Dec 04, 2008 | 739.26 | 765.18 | 696.01 | 716.45 | 0 | -35.13(-4.67%) |
Dec 03, 2008 | 730.95 | 776.71 | 675.81 | 751.59 | 0 | +29.48(+4.08%) |
Dec 02, 2008 | 687.56 | 745.27 | 669.79 | 722.10 | 0 | +40.23(+5.90%) |
Dec 01, 2008 | 746.52 | 760.78 | 671.16 | 681.87 | 0 | -85.91(-11.19%) |
Nov 28, 2008 | 753.42 | 778.82 | 735.21 | 767.79 | 0 | +10.14(+1.34%) |
Nov 27, 2008 | 657.12 | 766.77 | 643.72 | 757.65 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 657.12 | 766.77 | 643.72 | 757.65 | 0 | +89.38(+13.38%) |
Nov 25, 2008 | 642.52 | 678.03 | 618.72 | 668.26 | 0 | +34.98(+5.52%) |
Nov 24, 2008 | 622.95 | 668.07 | 593.80 | 633.29 | 0 | +27.03(+4.46%) |
Nov 21, 2008 | 573.63 | 624.26 | 531.42 | 606.26 | 0 | +44.24(+7.87%) |
Nov 20, 2008 | 602.61 | 637.64 | 549.18 | 562.01 | 0 | -44.88(-7.39%) |
Nov 19, 2008 | 689.98 | 706.78 | 596.38 | 606.89 | 0 | -86.40(-12.46%) |
Nov 18, 2008 | 692.80 | 730.19 | 655.35 | 693.29 | 0 | -7.10(-1.01%) |
Nov 17, 2008 | 702.67 | 740.78 | 678.83 | 700.39 | 0 | -16.05(-2.24%) |
Nov 14, 2008 | 757.54 | 777.62 | 708.47 | 716.45 | 0 | -57.18(-7.39%) |
Nov 13, 2008 | 711.79 | 786.43 | 662.81 | 773.63 | 0 | +64.82(+9.15%) |
Nov 12, 2008 | 759.47 | 777.07 | 704.40 | 708.80 | 0 | -68.92(-8.86%) |
Nov 11, 2008 | 801.54 | 820.57 | 755.11 | 777.72 | 0 | -33.73(-4.16%) |
Nov 10, 2008 | 873.32 | 887.23 | 794.55 | 811.45 | 0 | -48.73(-5.67%) |
Nov 07, 2008 | 891.56 | 912.35 | 830.19 | 860.18 | 0 | +12.34(+1.46%) |
Nov 06, 2008 | 889.89 | 926.42 | 809.66 | 847.84 | 0 | -64.10(-7.03%) |
Nov 05, 2008 | 939.47 | 965.16 | 888.13 | 911.94 | 0 | -36.54(-3.85%) |
Nov 04, 2008 | 924.61 | 966.42 | 894.69 | 948.48 | 0 | +42.39(+4.68%) |
Nov 03, 2008 | 914.73 | 947.14 | 871.44 | 906.09 | 0 | +5.76(+0.64%) |
Oct 31, 2008 | 849.95 | 935.77 | 822.27 | 900.33 | 0 | +51.77(+6.10%) |
Oct 30, 2008 | 829.24 | 881.60 | 794.62 | 848.57 | 0 | +38.91(+4.81%) |
Oct 29, 2008 | 735.33 | 848.96 | 712.60 | 809.66 | 0 | +82.36(+11.32%) |
Oct 28, 2008 | 711.29 | 748.25 | 660.21 | 727.30 | 0 | +28.27(+4.04%) |
Oct 27, 2008 | 714.92 | 751.67 | 680.29 | 699.03 | 0 | -26.65(-3.67%) |
Oct 24, 2008 | 726.92 | 769.86 | 692.63 | 725.69 | 0 | -50.91(-6.56%) |
Oct 23, 2008 | 830.33 | 846.38 | 742.67 | 776.60 | 0 | -56.13(-6.74%) |
Oct 22, 2008 | 878.19 | 890.25 | 814.19 | 832.73 | 0 | -65.44(-7.29%) |
Oct 21, 2008 | 907.37 | 935.30 | 885.38 | 898.16 | 0 | -19.27(-2.10%) |
Oct 20, 2008 | 931.54 | 956.62 | 880.73 | 917.43 | 0 | -9.08(-0.98%) |
Oct 17, 2008 | 902.19 | 976.68 | 871.62 | 926.50 | 0 | +5.39(+0.59%) |
Oct 16, 2008 | 925.00 | 968.20 | 832.03 | 921.11 | 0 | +5.63(+0.62%) |
Oct 15, 2008 | 913.18 | 973.07 | 846.04 | 915.48 | 0 | -4.60(-0.50%) |
Oct 14, 2008 | 975.82 | 995.33 | 898.46 | 920.08 | 0 | -17.46(-1.86%) |
Oct 13, 2008 | 903.32 | 959.72 | 846.82 | 937.54 | 0 | +85.99(+10.10%) |
Oct 10, 2008 | 798.35 | 898.02 | 754.80 | 851.55 | 0 | -1.08(-0.13%) |
Oct 09, 2008 | 928.79 | 941.98 | 834.47 | 852.63 | 0 | -61.56(-6.73%) |
Oct 08, 2008 | 915.43 | 976.62 | 866.12 | 914.19 | 0 | -31.93(-3.38%) |
Oct 07, 2008 | 1014 | 1029 | 936.55 | 946.12 | 0 | -60.11(-5.97%) |
Oct 06, 2008 | 1053 | 1072 | 928.38 | 1006 | 0 | -74.67(-6.91%) |
Oct 03, 2008 | 1155 | 1180 | 1069 | 1081 | 0 | -56.32(-4.95%) |
Oct 02, 2008 | 1203 | 1224 | 1104 | 1137 | 0 | -72.60(-6.00%) |