Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2020 | 25823 | 25865 | 25640 | 25814 | 0 | -9.20(-0.04%) |
Dec 22, 2020 | 25783 | 25957 | 25593 | 25823 | 0 | +31.50(+0.12%) |
Dec 21, 2020 | 25763 | 25976 | 25472 | 25791 | 0 | +3.60(+0.01%) |
Dec 18, 2020 | 26113 | 26164 | 25538 | 25788 | 0 | -261.00(-1.00%) |
Dec 17, 2020 | 26161 | 26277 | 25916 | 26049 | 0 | -42.60(-0.16%) |
Dec 16, 2020 | 25565 | 26163 | 25465 | 26091 | 0 | +612.30(+2.40%) |
Dec 15, 2020 | 25556 | 25659 | 25161 | 25479 | 0 | +116.40(+0.46%) |
Dec 14, 2020 | 25248 | 25639 | 25115 | 25362 | 0 | +322.30(+1.29%) |
Dec 11, 2020 | 24897 | 25071 | 24693 | 25040 | 0 | +103.00(+0.41%) |
Dec 10, 2020 | 24829 | 25256 | 24717 | 24937 | 0 | -8.30(-0.03%) |
Dec 09, 2020 | 25445 | 25505 | 24813 | 24946 | 0 | -568.20(-2.23%) |
Dec 08, 2020 | 25372 | 25579 | 25057 | 25514 | 0 | +147.90(+0.58%) |
Dec 07, 2020 | 25372 | 25563 | 25238 | 25366 | 0 | -56.30(-0.22%) |
Dec 04, 2020 | 25673 | 25700 | 25363 | 25422 | 0 | -166.80(-0.65%) |
Dec 03, 2020 | 25746 | 25934 | 25540 | 25589 | 0 | -144.70(-0.56%) |
Dec 02, 2020 | 25861 | 25961 | 25480 | 25734 | 0 | -117.20(-0.45%) |
Dec 01, 2020 | 25608 | 26093 | 25357 | 25851 | 0 | +402.40(+1.58%) |
Nov 30, 2020 | 25771 | 25931 | 25098 | 25448 | 0 | -226.40(-0.88%) |
Nov 27, 2020 | 25790 | 25849 | 25622 | 25675 | 0 | +95.60(+0.37%) |
Nov 25, 2020 | 25250 | 25691 | 25222 | 25579 | 0 | +515.40(+2.06%) |
Nov 24, 2020 | 24921 | 25206 | 24803 | 25064 | 0 | +161.30(+0.65%) |
Nov 23, 2020 | 25025 | 25230 | 24627 | 24902 | 0 | +15.80(+0.06%) |
Nov 20, 2020 | 25037 | 25164 | 24873 | 24887 | 0 | -150.00(-0.60%) |
Nov 19, 2020 | 24921 | 25105 | 24730 | 25037 | 0 | +116.50(+0.47%) |
Nov 18, 2020 | 25134 | 25208 | 24908 | 24920 | 0 | -230.20(-0.92%) |
Nov 17, 2020 | 25514 | 25573 | 25131 | 25150 | 0 | +34.00(+0.14%) |
Nov 16, 2020 | 24826 | 25223 | 24657 | 25116 | 0 | +14.40(+0.06%) |
Nov 13, 2020 | 25014 | 25206 | 24726 | 25102 | 0 | +184.70(+0.74%) |
Nov 12, 2020 | 25333 | 25461 | 24726 | 24917 | 0 | -235.30(-0.94%) |
Nov 11, 2020 | 24565 | 25179 | 24463 | 25153 | 0 | +807.40(+3.32%) |
Nov 10, 2020 | 24827 | 24979 | 24197 | 24345 | 0 | -867.80(-3.44%) |
Nov 09, 2020 | 25743 | 26365 | 24942 | 25213 | 0 | -1340.60(-5.05%) |
Nov 06, 2020 | 26490 | 26653 | 25907 | 26554 | 0 | -56.10(-0.21%) |
Nov 05, 2020 | 26577 | 26968 | 26330 | 26610 | 0 | +656.50(+2.53%) |
Nov 04, 2020 | 25359 | 26019 | 25167 | 25953 | 0 | +1462.20(+5.97%) |
Nov 03, 2020 | 24239 | 24704 | 23941 | 24491 | 0 | +365.30(+1.51%) |
Nov 02, 2020 | 24567 | 24731 | 23691 | 24126 | 0 | -232.30(-0.95%) |
Oct 30, 2020 | 25316 | 25398 | 24211 | 24358 | 0 | -1376.60(-5.35%) |
Oct 29, 2020 | 25672 | 26130 | 25350 | 25735 | 0 | +294.20(+1.16%) |
Oct 28, 2020 | 26097 | 26237 | 25417 | 25440 | 0 | -957.10(-3.63%) |
Oct 27, 2020 | 25925 | 26451 | 25810 | 26398 | 0 | +612.50(+2.38%) |
Oct 26, 2020 | 25729 | 26385 | 25352 | 25785 | 0 | +3.10(+0.01%) |
Oct 23, 2020 | 25652 | 25794 | 25258 | 25782 | 0 | +247.00(+0.97%) |
Oct 22, 2020 | 25638 | 25715 | 25097 | 25535 | 0 | -69.80(-0.27%) |
Oct 21, 2020 | 25846 | 26014 | 25404 | 25605 | 0 | -270.70(-1.05%) |
Oct 20, 2020 | 25921 | 26272 | 25678 | 25875 | 0 | +73.40(+0.28%) |
Oct 19, 2020 | 26555 | 26792 | 25683 | 25802 | 0 | -535.60(-2.03%) |
Oct 16, 2020 | 27027 | 27328 | 25463 | 26338 | 0 | -500.30(-1.86%) |
Oct 15, 2020 | 26480 | 26984 | 26369 | 26838 | 0 | -207.00(-0.77%) |
Oct 14, 2020 | 27713 | 27864 | 26861 | 27045 | 0 | -636.50(-2.30%) |
Oct 13, 2020 | 27831 | 28062 | 27490 | 27681 | 0 | +45.70(+0.17%) |
Oct 12, 2020 | 26940 | 28064 | 26826 | 27636 | 0 | +1197.20(+4.53%) |
Oct 09, 2020 | 25801 | 26468 | 25701 | 26438 | 0 | +795.80(+3.10%) |
Oct 08, 2020 | 25902 | 25985 | 25502 | 25643 | 0 | -26.20(-0.10%) |
Oct 07, 2020 | 25194 | 25708 | 25163 | 25669 | 0 | +761.50(+3.06%) |
Oct 06, 2020 | 25445 | 25583 | 24825 | 24907 | 0 | -797.20(-3.10%) |
Oct 05, 2020 | 25293 | 25738 | 25239 | 25705 | 0 | +578.50(+2.30%) |
Oct 02, 2020 | 25339 | 25685 | 25096 | 25126 | 0 | -752.50(-2.91%) |