Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 4.327 | 5.011 | 4.097 | 4.916 | 228,517 | +0.54(+12.45%) |
Dec 30, 2008 | 4.545 | 4.602 | 4.209 | 4.372 | 200,857 | -0.09(-2.01%) |
Dec 29, 2008 | 4.579 | 4.675 | 4.276 | 4.461 | 295,142 | -0.08(-1.85%) |
Dec 26, 2008 | 4.461 | 4.557 | 4.321 | 4.545 | 153,210 | +0.11(+2.53%) |
Dec 24, 2008 | 4.377 | 4.529 | 4.321 | 4.433 | 106,645 | +0.17(+4.08%) |
Dec 23, 2008 | 4.574 | 4.770 | 4.222 | 4.259 | 139,952 | -0.34(-7.44%) |
Dec 22, 2008 | 5.051 | 5.051 | 4.383 | 4.602 | 164,378 | -0.32(-6.50%) |
Dec 19, 2008 | 5.382 | 5.382 | 4.630 | 4.921 | 341,100 | -0.31(-5.90%) |
Dec 18, 2008 | 5.769 | 5.836 | 5.062 | 5.230 | 246,152 | -0.41(-7.26%) |
Dec 17, 2008 | 6.061 | 6.352 | 5.505 | 5.640 | 220,894 | -0.51(-8.22%) |
Dec 16, 2008 | 5.926 | 6.232 | 5.668 | 6.145 | 123,203 | +0.21(+3.60%) |
Dec 15, 2008 | 6.207 | 6.308 | 5.791 | 5.932 | 81,242 | -0.21(-3.47%) |
Dec 12, 2008 | 6.195 | 6.358 | 6.111 | 6.145 | 94,980 | -0.25(-3.86%) |
Dec 11, 2008 | 6.336 | 6.397 | 5.932 | 6.392 | 176,869 | +0.17(+2.80%) |
Dec 10, 2008 | 5.589 | 6.319 | 5.281 | 6.218 | 197,022 | +0.66(+11.81%) |
Dec 09, 2008 | 5.264 | 5.612 | 4.899 | 5.561 | 182,317 | +0.35(+6.79%) |
Dec 08, 2008 | 5.000 | 5.556 | 4.826 | 5.208 | 179,567 | +0.21(+4.21%) |
Dec 05, 2008 | 4.764 | 5.051 | 4.719 | 4.997 | 132,594 | +0.14(+2.83%) |
Dec 04, 2008 | 5.152 | 5.174 | 4.719 | 4.860 | 89,559 | -0.21(-4.10%) |
Dec 03, 2008 | 5.039 | 5.191 | 4.826 | 5.067 | 134,570 | +0.01(+0.11%) |
Dec 02, 2008 | 4.944 | 5.213 | 4.910 | 5.062 | 86,177 | +0.19(+3.92%) |
Dec 01, 2008 | 5.253 | 5.275 | 4.613 | 4.871 | 186,866 | -0.29(-5.65%) |
Nov 28, 2008 | 4.966 | 5.487 | 4.764 | 5.163 | 52,894 | +0.24(+4.78%) |
Nov 26, 2008 | 4.512 | 4.966 | 4.495 | 4.927 | 108,286 | +0.45(+10.16%) |
Nov 25, 2008 | 4.809 | 5.219 | 4.265 | 4.473 | 280,384 | -0.28(-5.90%) |
Nov 24, 2008 | 3.794 | 4.865 | 3.794 | 4.753 | 304,073 | +0.90(+23.47%) |
Nov 21, 2008 | 4.068 | 4.153 | 3.238 | 3.850 | 633,290 | -0.08(-2.00%) |
Nov 20, 2008 | 4.377 | 4.394 | 3.866 | 3.928 | 302,559 | -0.48(-10.94%) |
Nov 19, 2008 | 5.034 | 5.146 | 4.349 | 4.411 | 115,321 | -0.58(-11.69%) |
Nov 18, 2008 | 5.258 | 5.520 | 4.921 | 4.994 | 164,499 | -0.51(-9.28%) |
Nov 17, 2008 | 5.780 | 6.005 | 5.359 | 5.505 | 156,842 | -0.22(-3.82%) |
Nov 14, 2008 | 5.842 | 6.173 | 5.584 | 5.724 | 153,463 | -0.39(-6.34%) |
Nov 13, 2008 | 6.459 | 6.510 | 5.640 | 6.111 | 407,110 | -0.21(-3.29%) |
Nov 12, 2008 | 6.358 | 6.857 | 6.201 | 6.319 | 164,142 | -0.20(-3.10%) |
Nov 11, 2008 | 6.930 | 7.071 | 6.173 | 6.521 | 242,613 | -0.45(-6.44%) |
Nov 10, 2008 | 7.744 | 7.823 | 6.930 | 6.970 | 156,981 | -0.46(-6.19%) |
Nov 07, 2008 | 7.553 | 7.800 | 6.902 | 7.430 | 289,787 | -0.22(-2.93%) |
Nov 06, 2008 | 7.862 | 7.884 | 7.306 | 7.654 | 178,528 | -0.39(-4.82%) |
Nov 05, 2008 | 8.373 | 8.373 | 7.587 | 8.042 | 222,178 | -0.46(-5.41%) |
Nov 04, 2008 | 8.418 | 8.614 | 7.800 | 8.502 | 236,333 | +0.08(+1.00%) |
Nov 03, 2008 | 8.322 | 8.418 | 8.216 | 8.418 | 230,436 | +0.15(+1.83%) |
Oct 31, 2008 | 7.912 | 8.266 | 7.278 | 8.266 | 206,312 | +0.02(+0.27%) |
Oct 30, 2008 | 7.744 | 8.244 | 7.576 | 8.244 | 184,348 | +0.44(+5.68%) |
Oct 29, 2008 | 7.368 | 7.828 | 7.301 | 7.800 | 218,087 | +0.44(+5.95%) |
Oct 28, 2008 | 7.896 | 7.991 | 7.295 | 7.363 | 156,382 | -0.44(-5.65%) |
Oct 27, 2008 | 7.834 | 8.143 | 7.699 | 7.804 | 172,373 | +0.10(+1.36%) |
Oct 24, 2008 | 7.262 | 8.058 | 6.571 | 7.699 | 181,478 | -0.12(-1.58%) |
Oct 23, 2008 | 8.361 | 8.373 | 7.464 | 7.823 | 277,513 | -0.53(-6.38%) |
Oct 22, 2008 | 8.165 | 8.474 | 7.862 | 8.356 | 233,127 | +0.05(+0.61%) |
Oct 21, 2008 | 7.761 | 8.474 | 7.581 | 8.305 | 405,328 | +0.51(+6.47%) |
Oct 20, 2008 | 7.346 | 8.081 | 7.346 | 7.800 | 489,809 | +0.71(+9.97%) |
Oct 17, 2008 | 7.093 | 7.452 | 7.088 | 7.093 | 148,023 | -0.03(-0.39%) |
Oct 16, 2008 | 6.942 | 7.368 | 6.526 | 7.121 | 217,871 | +0.29(+4.19%) |
Oct 15, 2008 | 6.504 | 7.015 | 5.971 | 6.835 | 216,446 | +0.28(+4.28%) |
Oct 14, 2008 | 6.324 | 6.734 | 6.173 | 6.554 | 267,131 | +0.50(+8.25%) |
Oct 13, 2008 | 5.073 | 6.212 | 4.966 | 6.055 | 303,699 | +1.17(+23.88%) |
Oct 10, 2008 | 4.826 | 5.174 | 3.934 | 4.888 | 387,405 | +0.03(+0.58%) |
Oct 09, 2008 | 5.000 | 5.606 | 4.669 | 4.860 | 451,621 | +0.05(+1.05%) |
Oct 08, 2008 | 4.725 | 4.994 | 4.484 | 4.809 | 364,332 | +0.08(+1.78%) |
Oct 07, 2008 | 4.697 | 5.045 | 4.467 | 4.725 | 485,459 | +0.17(+3.69%) |
Oct 06, 2008 | 6.263 | 6.263 | 4.164 | 4.557 | 888,778 | -1.78(-28.14%) |
Oct 03, 2008 | 6.173 | 6.897 | 6.173 | 6.341 | 270,506 | -0.26(-3.91%) |
Oct 02, 2008 | 6.953 | 6.953 | 6.594 | 6.599 | 177,575 | -0.38(-5.39%) |