Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 4.990 | 4.995 | 4.995 | 4.995 | 1,770,000 | -0.02(-0.50%) |
Dec 30, 2014 | 5.070 | 5.160 | 5.010 | 5.020 | 1,183,153 | -0.10(-1.95%) |
Dec 29, 2014 | 5.180 | 5.290 | 5.030 | 5.120 | 1,327,498 | -0.07(-1.35%) |
Dec 26, 2014 | 5.250 | 5.390 | 5.110 | 5.190 | 1,222,730 | -0.06(-1.14%) |
Dec 24, 2014 | 5.360 | 5.250 | 5.250 | 5.250 | 787,300 | -0.15(-2.78%) |
Dec 23, 2014 | 5.190 | 5.415 | 5.170 | 5.400 | 1,979,988 | +0.25(+4.85%) |
Dec 22, 2014 | 5.230 | 5.265 | 5.000 | 5.150 | 1,566,241 | -0.08(-1.53%) |
Dec 19, 2014 | 4.730 | 5.240 | 4.720 | 5.230 | 3,546,870 | +0.54(+11.51%) |
Dec 18, 2014 | 4.960 | 4.960 | 4.600 | 4.690 | 2,638,524 | -0.15(-3.10%) |
Dec 17, 2014 | 4.500 | 4.870 | 4.500 | 4.840 | 2,848,051 | +0.46(+10.50%) |
Dec 16, 2014 | 4.300 | 4.615 | 4.250 | 4.380 | 2,783,368 | +0.08(+1.86%) |
Dec 15, 2014 | 4.600 | 4.680 | 4.250 | 4.300 | 2,361,754 | -0.27(-5.91%) |
Dec 12, 2014 | 4.690 | 4.690 | 4.500 | 4.570 | 2,202,788 | -0.10(-2.14%) |
Dec 11, 2014 | 4.800 | 4.920 | 4.630 | 4.670 | 2,336,311 | -0.11(-2.30%) |
Dec 10, 2014 | 5.040 | 5.046 | 4.680 | 4.780 | 2,388,976 | -0.28(-5.53%) |
Dec 09, 2014 | 4.750 | 5.090 | 4.620 | 5.060 | 2,018,717 | +0.29(+6.08%) |
Dec 08, 2014 | 4.970 | 5.060 | 4.690 | 4.770 | 3,041,522 | -0.33(-6.47%) |
Dec 05, 2014 | 5.150 | 5.280 | 5.040 | 5.100 | 2,142,635 | -0.05(-0.97%) |
Dec 04, 2014 | 5.560 | 5.580 | 5.120 | 5.150 | 2,264,553 | -0.43(-7.71%) |
Dec 03, 2014 | 5.500 | 5.760 | 5.480 | 5.580 | 1,085,159 | +0.11(+2.01%) |
Dec 02, 2014 | 5.530 | 5.860 | 5.400 | 5.470 | 1,419,659 | -0.07(-1.26%) |
Dec 01, 2014 | 5.700 | 5.900 | 5.400 | 5.540 | 2,297,550 | -0.20(-3.48%) |
Nov 28, 2014 | 6.020 | 6.130 | 5.700 | 5.740 | 1,799,384 | -0.41(-6.67%) |
Nov 26, 2014 | 6.380 | 6.150 | 6.150 | 6.150 | 960,300 | -0.31(-4.80%) |
Nov 25, 2014 | 6.440 | 6.590 | 6.250 | 6.460 | 1,798,194 | +0.04(+0.54%) |
Nov 24, 2014 | 6.570 | 6.610 | 6.300 | 6.425 | 1,002,437 | -0.17(-2.65%) |
Nov 21, 2014 | 6.500 | 6.660 | 6.450 | 6.600 | 1,312,442 | +0.18(+2.80%) |
Nov 20, 2014 | 6.230 | 6.480 | 6.200 | 6.420 | 1,163,660 | +0.17(+2.72%) |
Nov 19, 2014 | 6.240 | 6.390 | 6.100 | 6.250 | 1,272,447 | -0.06(-0.95%) |
Nov 18, 2014 | 6.250 | 6.440 | 6.210 | 6.310 | 933,225 | +0.04(+0.64%) |
Nov 17, 2014 | 6.380 | 6.420 | 6.185 | 6.270 | 1,333,017 | -0.18(-2.79%) |
Nov 14, 2014 | 6.390 | 6.600 | 6.250 | 6.450 | 1,227,619 | +0.06(+0.94%) |
Nov 13, 2014 | 6.760 | 6.760 | 6.370 | 6.390 | 1,809,100 | -0.41(-6.03%) |
Nov 12, 2014 | 6.620 | 6.870 | 6.510 | 6.800 | 1,295,702 | +0.15(+2.26%) |
Nov 11, 2014 | 6.580 | 6.740 | 6.480 | 6.650 | 1,125,740 | +0.04(+0.61%) |
Nov 10, 2014 | 7.000 | 7.140 | 6.580 | 6.610 | 1,539,119 | -0.32(-4.62%) |
Nov 07, 2014 | 6.510 | 6.940 | 6.434 | 6.930 | 1,374,882 | +0.38(+5.80%) |
Nov 06, 2014 | 6.680 | 6.710 | 6.470 | 6.550 | 1,135,922 | -0.14(-2.09%) |
Nov 05, 2014 | 6.660 | 6.890 | 6.428 | 6.690 | 1,372,385 | +0.18(+2.76%) |
Nov 04, 2014 | 6.830 | 6.900 | 6.470 | 6.510 | 1,558,383 | -0.42(-6.06%) |
Nov 03, 2014 | 7.270 | 7.440 | 6.900 | 6.930 | 1,755,327 | -0.38(-5.20%) |
Oct 31, 2014 | 7.350 | 7.390 | 7.010 | 7.310 | 1,745,819 | +0.04(+0.55%) |
Oct 30, 2014 | 6.960 | 7.315 | 6.660 | 7.270 | 1,653,209 | +0.27(+3.86%) |
Oct 29, 2014 | 7.250 | 7.450 | 6.900 | 7.000 | 2,156,289 | -0.22(-3.05%) |
Oct 28, 2014 | 6.420 | 7.250 | 6.290 | 7.220 | 3,458,848 | +0.87(+13.70%) |
Oct 27, 2014 | 6.430 | 6.540 | 6.540 | 6.350 | 1,321,610 | -0.19(-2.91%) |
Oct 24, 2014 | 6.500 | 6.670 | 6.070 | 6.540 | 2,421,432 | -0.14(-2.10%) |
Oct 23, 2014 | 6.640 | 6.850 | 6.490 | 6.680 | 2,021,024 | +0.33(+5.20%) |
Oct 22, 2014 | 6.890 | 7.080 | 6.270 | 6.350 | 2,292,606 | -0.52(-7.57%) |
Oct 21, 2014 | 6.410 | 6.890 | 6.410 | 6.870 | 2,045,164 | +0.50(+7.85%) |
Oct 20, 2014 | 6.490 | 6.553 | 6.300 | 6.370 | 1,527,247 | +0.02(+0.31%) |
Oct 17, 2014 | 7.390 | 7.470 | 6.300 | 6.350 | 2,589,221 | -0.80(-11.19%) |
Oct 16, 2014 | 6.550 | 7.480 | 6.490 | 7.150 | 3,567,969 | +0.43(+6.40%) |
Oct 15, 2014 | 5.990 | 6.730 | 5.820 | 6.720 | 3,210,827 | +0.73(+12.19%) |
Oct 14, 2014 | 5.830 | 6.295 | 5.740 | 5.990 | 2,224,988 | +0.24(+4.17%) |
Oct 13, 2014 | 5.990 | 6.220 | 5.650 | 5.750 | 1,973,750 | -0.21(-3.52%) |
Oct 10, 2014 | 5.800 | 6.380 | 5.710 | 5.960 | 3,277,801 | +0.13(+2.23%) |
Oct 09, 2014 | 6.230 | 6.260 | 5.810 | 5.830 | 1,946,875 | -0.45(-7.17%) |
Oct 08, 2014 | 6.400 | 6.430 | 5.980 | 6.280 | 3,560,258 | -0.07(-1.10%) |
Oct 07, 2014 | 6.960 | 6.990 | 6.350 | 6.350 | 2,825,147 | -0.61(-8.76%) |
Oct 06, 2014 | 7.180 | 7.270 | 6.830 | 6.960 | 1,545,948 | -0.18(-2.52%) |
Oct 03, 2014 | 7.260 | 7.310 | 7.070 | 7.140 | 1,102,473 | -0.03(-0.42%) |
Oct 02, 2014 | 7.350 | 7.500 | 7.050 | 7.170 | 2,277,077 | -0.26(-3.50%) |