Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 647 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | -0.01(-20.00%) |
Dec 21, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 11,300 | +0.01(+25.00%) |
Dec 19, 2016 | 0.0200 | 0.0200 | 0.0200 | 50 | +0.00(+0.00%) | |
Dec 16, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,200 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 203,600 | -0.02(-42.86%) |
Dec 13, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.00(+20.00%) |
Dec 08, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 07, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,600 | +0.00(+20.00%) |
Dec 05, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 01, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,600 | +0.00(+0.00%) |
Nov 24, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,700 | +0.00(+0.00%) |
Nov 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Nov 21, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 43,500 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 16, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | -0.00(-16.67%) |
Nov 09, 2016 | 0.0300 | 0.0300 | 0.0300 | 839 | +0.01(+50.00%) | |
Nov 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 115,473 | -0.01(-20.00%) |
Nov 03, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 01, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 31, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,950 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,300 | -0.01(-20.00%) |
Oct 27, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 62,000 | -0.00(-16.67%) |
Oct 25, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Oct 24, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,750 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 95,000 | -0.01(-20.00%) |
Oct 13, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,400 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) |