Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 21, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 17, 2021		0.0100	0.0100	0.0100	40	+0.00(+0.00%)
Dec 16, 2021	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+0.00%)
Dec 14, 2021	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 08, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 07, 2021	0.0150	0.0150	0.0100	0.0100	19,600	-0.00(-33.33%)
Nov 30, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 25, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 24, 2021	0.0150	0.0150	0.0150	0.0150	11,000	+0.00(+0.00%)
Nov 22, 2021	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 19, 2021	0.0150	0.0150	0.0150	0.0150	4,000	+0.00(+0.00%)
Nov 15, 2021	0.0150	0.0150	0.0150	0.0150	400	+0.00(+0.00%)
Nov 08, 2021	0.0150	0.0150	0.0150	0.0150	100	+0.00(+0.00%)
Nov 02, 2021	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 01, 2021	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Oct 28, 2021	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 22, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 18, 2021	0.0150	0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Oct 05, 2021		0.0200	0.0200	0.0200	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.