Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.400	1.400	1.400	0	-0.05(-3.45%)
Dec 30, 2020	1.420	1.460	1.420	1.450	25,887	+0.01(+0.69%)
Dec 29, 2020	1.420	1.440	1.410	1.440	99,322	-0.03(-2.04%)
Dec 24, 2020		1.470	1.470	1.470	0	+0.03(+2.08%)
Dec 23, 2020	1.500	1.500	1.390	1.440	85,466	-0.04(-2.70%)
Dec 22, 2020	1.420	1.480	1.380	1.480	123,899	+0.06(+4.23%)
Dec 21, 2020	1.480	1.490	1.400	1.420	184,373	-0.05(-3.40%)
Dec 18, 2020	1.360	1.500	1.360	1.470	230,600	+0.08(+5.76%)
Dec 17, 2020	1.270	1.400	1.270	1.390	277,130	+0.14(+11.20%)
Dec 16, 2020	1.250	1.300	1.210	1.250	548,660	+0.03(+2.46%)
Dec 15, 2020	1.170	1.250	1.170	1.220	458,216	+0.07(+6.09%)
Dec 14, 2020	1.140	1.200	1.140	1.150	156,227	+0.01(+0.88%)
Dec 11, 2020	1.190	1.190	1.110	1.140	168,500	-0.07(-5.79%)
Dec 10, 2020	1.150	1.250	1.070	1.210	303,038	-0.01(-0.82%)
Dec 09, 2020	0.9500	1.240	0.9100	1.220	425,969	+0.27(+28.42%)
Dec 08, 2020	0.9600	0.9700	0.9300	0.9500	185,961	-0.01(-1.04%)
Dec 07, 2020	1.000	1.000	0.9200	0.9600	71,427	+0.06(+6.67%)
Dec 04, 2020	0.9000	1.020	0.8400	0.9000	96,900	+0.79(+682.61%)
Dec 03, 2020	0.1150	0.1200	0.1100	0.1150	326,400	+0.00(+0.00%)
Dec 02, 2020	0.1250	0.1250	0.1150	0.1150	908,900	-0.00(-4.17%)
Dec 01, 2020	0.1200	0.1250	0.1100	0.1200	317,583	+0.00(+4.35%)
Nov 30, 2020	0.1050	0.1150	0.1050	0.1150	712,407	+0.01(+9.52%)
Nov 27, 2020	0.1000	0.1100	0.1000	0.1050	1,965,800	+0.00(+0.00%)
Nov 26, 2020	0.0950	0.1050	0.0950	0.1050	1,310,000	+0.00(+5.00%)
Nov 25, 2020	0.0950	0.1000	0.0950	0.1000	557,613	+0.00(+0.00%)
Nov 24, 2020	0.1000	0.1050	0.0950	0.1000	1,062,821	+0.01(+5.26%)
Nov 23, 2020	0.1050	0.1050	0.0950	0.0950	1,713,890	-0.01(-9.52%)
Nov 20, 2020	0.1000	0.1050	0.0900	0.1050	3,428,400	-0.01(-4.55%)
Nov 19, 2020	0.1150	0.1150	0.1050	0.1100	724,243	+0.00(+0.00%)
Nov 18, 2020	0.1100	0.1150	0.1050	0.1100	567,988	+0.00(+0.00%)
Nov 17, 2020	0.1050	0.1100	0.1050	0.1100	473,800	+0.00(+0.00%)
Nov 16, 2020	0.1000	0.1100	0.1000	0.1100	308,700	+0.01(+4.76%)
Nov 13, 2020	0.1100	0.1100	0.1000	0.1050	865,375	-0.01(-4.55%)
Nov 12, 2020	0.1150	0.1150	0.1100	0.1100	351,000	+0.00(+0.00%)
Nov 11, 2020	0.1050	0.1150	0.1050	0.1100	369,500	+0.01(+4.76%)
Nov 10, 2020	0.1050	0.1100	0.1050	0.1050	65,241	+0.00(+0.00%)
Nov 09, 2020	0.1200	0.1200	0.1050	0.1050	711,061	-0.01(-12.50%)
Nov 06, 2020	0.1100	0.1200	0.1100	0.1200	570,700	+0.01(+9.09%)
Nov 05, 2020	0.1100	0.1150	0.1100	0.1100	363,650	+0.00(+0.00%)
Nov 04, 2020	0.1050	0.1150	0.1050	0.1100	328,100	+0.00(+0.00%)
Nov 03, 2020	0.1150	0.1150	0.1050	0.1100	1,357,490	+0.00(+0.00%)
Nov 02, 2020	0.1000	0.1100	0.0950	0.1100	816,750	+0.01(+4.76%)
Oct 30, 2020	0.1000	0.1050	0.0950	0.1050	743,000	+0.00(+5.00%)
Oct 29, 2020	0.1000	0.1100	0.1000	0.1000	389,000	+0.00(+0.00%)
Oct 28, 2020	0.1000	0.1000	0.0950	0.1000	349,399	+0.00(+0.00%)
Oct 27, 2020	0.1050	0.1050	0.1000	0.1000	167,999	-0.00(-4.76%)
Oct 26, 2020	0.1050	0.1100	0.1000	0.1050	496,200	+0.00(+5.00%)
Oct 23, 2020	0.0950	0.1050	0.0950	0.1000	972,000	+0.00(+0.00%)
Oct 22, 2020	0.1050	0.1100	0.0900	0.1000	778,389	-0.00(-4.76%)
Oct 21, 2020	0.1100	0.1100	0.1050	0.1050	615,139	-0.01(-4.55%)
Oct 20, 2020	0.1150	0.1200	0.1100	0.1100	555,233	+0.00(+0.00%)
Oct 19, 2020	0.1150	0.1200	0.1100	0.1100	352,219	-0.01(-4.35%)
Oct 16, 2020	0.1200	0.1200	0.1150	0.1150	96,800	-0.01(-8.00%)
Oct 15, 2020	0.1200	0.1250	0.1200	0.1250	557,200	+0.01(+4.17%)
Oct 14, 2020	0.1150	0.1200	0.1150	0.1200	335,555	+0.00(+4.35%)
Oct 13, 2020	0.1200	0.1250	0.1100	0.1150	806,808	+0.00(+0.00%)
Oct 09, 2020		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Oct 08, 2020	0.1200	0.1300	0.1100	0.1250	3,190,216	+0.01(+8.70%)
Oct 07, 2020	0.1050	0.1150	0.1050	0.1150	651,242	+0.01(+9.52%)
Oct 06, 2020	0.1150	0.1150	0.1000	0.1050	162,300	-0.01(-8.70%)
Oct 05, 2020	0.1000	0.1150	0.1000	0.1150	645,898	+0.01(+9.52%)
Oct 02, 2020	0.0950	0.1050	0.0900	0.1050	233,350	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.