Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.3500 | 0 | -0.03(-7.89%) | |||
Dec 29, 2022 | 0.3650 | 0.3800 | 0.3600 | 0.3800 | 12,500 | +0.02(+5.56%) |
Dec 28, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.00(+0.00%) |
Dec 23, 2022 | 0.3600 | 0 | +0.02(+7.46%) | |||
Dec 22, 2022 | 0.3550 | 0.3550 | 0.3350 | 0.3350 | 6,500 | -0.03(-9.46%) |
Dec 21, 2022 | 0.2950 | 0.4000 | 0.2950 | 0.3700 | 113,500 | +0.07(+23.33%) |
Dec 20, 2022 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 65,350 | +0.01(+1.69%) |
Dec 19, 2022 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 66,000 | -0.01(-1.67%) |
Dec 16, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,000 | +0.01(+1.69%) |
Dec 15, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 4,000 | +0.01(+1.72%) |
Dec 14, 2022 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 55,625 | +0.00(+0.00%) |
Dec 13, 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 33,500 | -0.01(-3.33%) |
Dec 12, 2022 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 24,000 | +0.01(+1.69%) |
Dec 09, 2022 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 13,500 | +0.01(+5.36%) |
Dec 08, 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 13,000 | -0.00(-1.75%) |
Dec 07, 2022 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 15,000 | -0.01(-3.39%) |
Dec 06, 2022 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | 29,200 | -0.01(-1.67%) |
Dec 05, 2022 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 13,500 | +0.00(+0.00%) |
Dec 02, 2022 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 96,376 | -0.04(-10.45%) |
Dec 01, 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 24,400 | -0.01(-1.47%) |
Nov 30, 2022 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 23,000 | -0.01(-2.86%) |
Nov 29, 2022 | 0.3500 | 0.3500 | 0.3250 | 0.3500 | 34,833 | +0.00(+0.00%) |
Nov 28, 2022 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 15,000 | +0.00(+0.00%) |
Nov 25, 2022 | 0.3550 | 0.3550 | 0.3400 | 0.3500 | 14,500 | -0.01(-2.78%) |
Nov 24, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 87,833 | +0.01(+1.41%) |
Nov 23, 2022 | 0.3350 | 0.3600 | 0.3350 | 0.3550 | 53,589 | +0.02(+5.97%) |
Nov 22, 2022 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 30,401 | +0.01(+1.52%) |
Nov 21, 2022 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 39,329 | -0.01(-4.35%) |
Nov 18, 2022 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 12,475 | -0.01(-1.43%) |
Nov 17, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,125 | -0.01(-1.41%) |
Nov 16, 2022 | 0.3500 | 0.3600 | 0.3450 | 0.3550 | 10,928 | -0.01(-1.39%) |
Nov 15, 2022 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 11,000 | +0.02(+4.35%) |
Nov 14, 2022 | 0.3450 | 0.3600 | 0.3450 | 0.3450 | 30,500 | +0.00(+1.47%) |
Nov 11, 2022 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 53,980 | +0.01(+3.03%) |
Nov 10, 2022 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 52,620 | +0.01(+3.13%) |
Nov 09, 2022 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 15,000 | +0.01(+3.23%) |
Nov 08, 2022 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 6,000 | +0.01(+3.33%) |
Nov 07, 2022 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 61,500 | +0.01(+1.69%) |
Nov 04, 2022 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 42,303 | -0.02(-4.84%) |
Nov 03, 2022 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 30,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 135,000 | -0.03(-7.46%) |
Nov 01, 2022 | 0.3700 | 0.3700 | 0.3250 | 0.3350 | 75,225 | -0.03(-8.22%) |
Oct 31, 2022 | 0.3700 | 0.3750 | 0.3650 | 0.3650 | 20,600 | -0.01(-1.35%) |
Oct 28, 2022 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 28,500 | -0.01(-1.33%) |
Oct 27, 2022 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 23,000 | -0.01(-2.60%) |
Oct 26, 2022 | 0.3950 | 0.4000 | 0.3850 | 0.3850 | 20,125 | -0.01(-2.53%) |
Oct 25, 2022 | 0.4000 | 0.4100 | 0.3950 | 0.3950 | 27,481 | -0.01(-1.25%) |
Oct 24, 2022 | 0.4000 | 78 | +0.01(+2.56%) | |||
Oct 21, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | -0.01(-2.50%) |
Oct 20, 2022 | 0.3900 | 0.4000 | 0.3750 | 0.4000 | 14,900 | +0.00(+0.00%) |
Oct 19, 2022 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 4,000 | +0.03(+6.67%) |
Oct 18, 2022 | 0.3750 | 0.3850 | 0.3750 | 0.3750 | 19,375 | +0.00(+0.00%) |
Oct 14, 2022 | 0.3750 | 0 | -0.03(-7.41%) | |||
Oct 12, 2022 | 0.4050 | 0.4050 | 100 | -0.01(-2.41%) | ||
Oct 11, 2022 | 0.4450 | 0.4450 | 0.4150 | 0.4150 | 21,501 | -0.04(-7.78%) |
Oct 07, 2022 | 0.4500 | 0 | +0.01(+1.12%) | |||
Oct 06, 2022 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 9,000 | -0.01(-1.11%) |
Oct 05, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,000 | +0.01(+1.12%) |
Oct 04, 2022 | 0.4500 | 0.4550 | 0.4450 | 0.4450 | 42,261 | -0.01(-1.11%) |