Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 7.790 | 7.780 | 7.780 | 7.780 | 108,800 | +0.04(+0.52%) |
Dec 30, 2015 | 7.660 | 7.840 | 7.630 | 7.740 | 72,113 | +0.10(+1.31%) |
Dec 29, 2015 | 7.210 | 7.650 | 7.200 | 7.640 | 157,144 | +0.40(+5.52%) |
Dec 28, 2015 | 6.880 | 7.310 | 6.870 | 7.240 | 238,740 | +0.26(+3.72%) |
Dec 24, 2015 | 6.930 | 6.980 | 6.980 | 6.980 | 33,300 | -0.08(-1.13%) |
Dec 23, 2015 | 7.200 | 7.200 | 7.000 | 7.060 | 125,906 | -0.12(-1.67%) |
Dec 22, 2015 | 7.330 | 7.330 | 7.160 | 7.180 | 69,679 | -0.08(-1.10%) |
Dec 21, 2015 | 6.920 | 7.320 | 6.920 | 7.260 | 129,652 | +0.06(+0.83%) |
Dec 18, 2015 | 7.130 | 7.300 | 7.051 | 7.200 | 168,508 | +0.07(+0.98%) |
Dec 17, 2015 | 7.110 | 7.332 | 7.010 | 7.130 | 174,582 | +0.05(+0.71%) |
Dec 16, 2015 | 7.030 | 7.305 | 7.000 | 7.080 | 182,410 | +0.00(+0.00%) |
Dec 15, 2015 | 7.140 | 7.380 | 7.020 | 7.080 | 121,489 | -0.09(-1.26%) |
Dec 14, 2015 | 7.330 | 7.700 | 7.110 | 7.170 | 205,511 | -0.36(-4.78%) |
Dec 11, 2015 | 7.190 | 7.739 | 7.190 | 7.530 | 111,303 | +0.20(+2.73%) |
Dec 10, 2015 | 7.360 | 7.450 | 7.250 | 7.330 | 77,775 | -0.01(-0.14%) |
Dec 09, 2015 | 7.410 | 7.699 | 7.300 | 7.340 | 377,044 | -0.06(-0.81%) |
Dec 08, 2015 | 6.710 | 7.549 | 6.630 | 7.400 | 840,523 | +0.69(+10.28%) |
Dec 07, 2015 | 6.920 | 6.920 | 6.640 | 6.710 | 144,712 | +0.04(+0.60%) |
Dec 04, 2015 | 6.770 | 6.770 | 6.600 | 6.670 | 90,929 | -0.10(-1.48%) |
Dec 03, 2015 | 6.720 | 6.860 | 6.710 | 6.770 | 91,100 | +0.10(+1.50%) |
Dec 02, 2015 | 6.700 | 6.770 | 6.670 | 6.670 | 83,868 | -0.03(-0.45%) |
Dec 01, 2015 | 6.700 | 6.750 | 6.600 | 6.700 | 109,862 | +0.00(+0.00%) |
Nov 30, 2015 | 6.700 | 6.740 | 6.610 | 6.700 | 84,137 | -0.04(-0.59%) |
Nov 27, 2015 | 6.630 | 6.800 | 6.500 | 6.740 | 27,200 | +0.13(+1.97%) |
Nov 25, 2015 | 6.760 | 6.610 | 6.610 | 6.610 | 36,900 | +0.02(+0.30%) |
Nov 24, 2015 | 6.470 | 6.660 | 6.470 | 6.590 | 81,456 | +0.05(+0.76%) |
Nov 23, 2015 | 6.590 | 6.700 | 6.260 | 6.540 | 66,830 | -0.05(-0.76%) |
Nov 20, 2015 | 6.580 | 6.600 | 6.560 | 6.590 | 9,475 | -0.01(-0.15%) |
Nov 19, 2015 | 6.620 | 6.670 | 6.530 | 6.600 | 25,071 | -0.03(-0.45%) |
Nov 18, 2015 | 6.670 | 6.700 | 6.490 | 6.630 | 26,897 | +0.03(+0.45%) |
Nov 17, 2015 | 6.710 | 6.893 | 6.580 | 6.600 | 63,976 | -0.03(-0.45%) |
Nov 16, 2015 | 6.660 | 6.820 | 6.620 | 6.630 | 50,679 | +0.05(+0.76%) |
Nov 13, 2015 | 6.570 | 6.620 | 6.480 | 6.580 | 44,514 | +0.01(+0.15%) |
Nov 12, 2015 | 6.550 | 6.600 | 6.450 | 6.570 | 29,363 | -0.03(-0.45%) |
Nov 11, 2015 | 6.700 | 6.700 | 6.450 | 6.600 | 63,258 | -0.09(-1.35%) |
Nov 10, 2015 | 6.750 | 6.750 | 6.250 | 6.690 | 182,204 | -0.21(-3.04%) |
Nov 09, 2015 | 6.850 | 7.060 | 6.810 | 6.900 | 445,293 | +0.10(+1.47%) |
Nov 06, 2015 | 6.890 | 6.990 | 6.670 | 6.800 | 95,896 | -0.02(-0.29%) |
Nov 05, 2015 | 6.890 | 7.000 | 6.690 | 6.820 | 34,266 | -0.10(-1.45%) |
Nov 04, 2015 | 6.900 | 7.000 | 6.750 | 6.920 | 73,391 | +0.01(+0.14%) |
Nov 03, 2015 | 7.060 | 7.070 | 6.800 | 6.910 | 59,452 | -0.15(-2.12%) |
Nov 02, 2015 | 6.850 | 7.090 | 6.832 | 7.060 | 28,265 | +0.26(+3.82%) |
Oct 30, 2015 | 6.920 | 6.920 | 6.640 | 6.800 | 21,115 | -0.04(-0.58%) |
Oct 29, 2015 | 6.890 | 7.000 | 6.660 | 6.840 | 40,608 | -0.09(-1.30%) |
Oct 28, 2015 | 6.750 | 6.970 | 6.710 | 6.930 | 19,930 | +0.23(+3.43%) |
Oct 27, 2015 | 6.650 | 6.700 | 6.541 | 6.700 | 52,928 | +0.13(+1.98%) |
Oct 26, 2015 | 6.410 | 6.580 | 6.410 | 6.570 | 11,385 | +0.11(+1.70%) |
Oct 23, 2015 | 6.320 | 6.480 | 6.300 | 6.460 | 17,981 | +0.21(+3.36%) |
Oct 22, 2015 | 5.990 | 6.270 | 5.822 | 6.250 | 34,832 | +0.07(+1.13%) |
Oct 21, 2015 | 6.200 | 6.220 | 6.150 | 6.180 | 8,473 | -0.05(-0.80%) |
Oct 20, 2015 | 6.330 | 6.430 | 6.150 | 6.230 | 9,617 | -0.06(-0.95%) |
Oct 19, 2015 | 6.450 | 6.450 | 6.170 | 6.290 | 12,382 | -0.11(-1.72%) |
Oct 16, 2015 | 6.680 | 6.695 | 6.230 | 6.400 | 45,894 | -0.26(-3.90%) |
Oct 15, 2015 | 6.460 | 6.790 | 6.460 | 6.660 | 27,270 | +0.06(+0.91%) |
Oct 14, 2015 | 6.520 | 6.760 | 6.500 | 6.600 | 26,646 | +0.10(+1.54%) |
Oct 13, 2015 | 6.530 | 6.630 | 6.400 | 6.500 | 8,106 | -0.08(-1.22%) |
Oct 12, 2015 | 6.590 | 6.610 | 6.020 | 6.580 | 45,737 | +0.03(+0.46%) |
Oct 09, 2015 | 6.410 | 6.550 | 6.390 | 6.550 | 16,748 | +0.18(+2.83%) |
Oct 08, 2015 | 6.170 | 6.500 | 6.002 | 6.370 | 12,770 | +0.21(+3.41%) |
Oct 07, 2015 | 6.090 | 6.190 | 6.050 | 6.160 | 70,564 | +0.01(+0.16%) |
Oct 06, 2015 | 6.110 | 6.170 | 6.110 | 6.150 | 39,631 | +0.00(+0.00%) |
Oct 05, 2015 | 6.090 | 6.190 | 6.090 | 6.150 | 22,483 | +0.00(+0.00%) |
Oct 02, 2015 | 6.100 | 6.179 | 6.015 | 6.150 | 19,641 | +0.00(+0.00%) |