Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 6.307 | 6.353 | 6.307 | 6.351 | 727 | +0.02(+0.37%) |
Dec 30, 2019 | 6.341 | 6.341 | 6.314 | 6.327 | 1,282 | -0.10(-1.60%) |
Dec 27, 2019 | 6.420 | 6.527 | 6.420 | 6.430 | 2,326 | +0.02(+0.32%) |
Dec 26, 2019 | 6.398 | 6.437 | 6.375 | 6.410 | 3,933 | -0.02(-0.33%) |
Dec 24, 2019 | 6.431 | 6.431 | 6.431 | 6.431 | 290 | +0.12(+1.86%) |
Dec 23, 2019 | 6.314 | 6.315 | 6.314 | 6.314 | 1,170 | +0.12(+2.00%) |
Dec 20, 2019 | 6.190 | 6.190 | 6.190 | 6.190 | 145 | +0.00(+0.00%) |
Dec 19, 2019 | 6.203 | 6.203 | 6.190 | 6.190 | 1,099 | -0.14(-2.28%) |
Dec 18, 2019 | 6.224 | 6.341 | 6.214 | 6.334 | 12,039 | +0.14(+2.33%) |
Dec 17, 2019 | 6.190 | 6.224 | 6.176 | 6.190 | 8,692 | +0.07(+1.12%) |
Dec 16, 2019 | 6.117 | 6.190 | 6.117 | 6.121 | 2,435 | +0.00(+0.01%) |
Dec 13, 2019 | 6.155 | 6.155 | 6.104 | 6.121 | 48,709 | +0.01(+0.23%) |
Dec 12, 2019 | 6.004 | 6.107 | 6.004 | 6.107 | 712 | +0.22(+3.76%) |
Dec 11, 2019 | 6.128 | 6.128 | 5.825 | 5.886 | 98,178 | -0.24(-3.95%) |
Dec 10, 2019 | 6.128 | 6.132 | 6.128 | 6.128 | 1,257 | +0.00(+0.00%) |
Dec 09, 2019 | 6.135 | 6.154 | 6.128 | 6.128 | 1,666 | -0.12(-1.98%) |
Dec 06, 2019 | 6.382 | 6.412 | 6.190 | 6.252 | 11,050 | -0.03(-0.54%) |
Dec 05, 2019 | 6.215 | 6.300 | 6.163 | 6.286 | 11,112 | +0.08(+1.22%) |
Dec 04, 2019 | 6.300 | 6.300 | 6.170 | 6.210 | 7,263 | -0.02(-0.37%) |
Dec 03, 2019 | 6.194 | 6.241 | 6.137 | 6.233 | 4,947 | +0.03(+0.50%) |
Dec 02, 2019 | 6.202 | 6.358 | 6.177 | 6.202 | 5,957 | -0.09(-1.37%) |
Nov 29, 2019 | 6.289 | 6.289 | 6.289 | 6.289 | 307 | +0.15(+2.47%) |
Nov 27, 2019 | 6.137 | 6.137 | 6.137 | 6.137 | 461 | -0.08(-1.25%) |
Nov 26, 2019 | 6.267 | 6.267 | 6.137 | 6.215 | 3,170 | -0.05(-0.83%) |
Nov 25, 2019 | 6.202 | 6.267 | 6.202 | 6.267 | 2,709 | +0.06(+1.05%) |
Nov 22, 2019 | 6.202 | 6.202 | 6.202 | 6.202 | 153 | +0.00(+0.00%) |
Nov 21, 2019 | 6.202 | 6.202 | 6.202 | 6.202 | 132 | +0.00(+0.00%) |
Nov 20, 2019 | 6.150 | 6.202 | 6.046 | 6.202 | 1,843 | +0.01(+0.10%) |
Nov 19, 2019 | 6.196 | 6.196 | 6.196 | 6.196 | 1,752 | -0.14(-2.20%) |
Nov 18, 2019 | 6.053 | 6.335 | 5.940 | 6.335 | 7,350 | +0.20(+3.23%) |
Nov 15, 2019 | 6.196 | 6.196 | 6.053 | 6.137 | 6,467 | +0.05(+0.75%) |
Nov 14, 2019 | 6.059 | 6.092 | 5.916 | 6.092 | 4,790 | +0.03(+0.51%) |
Nov 13, 2019 | 6.061 | 6.061 | 6.061 | 6.061 | 334 | -0.18(-2.87%) |
Nov 12, 2019 | 6.040 | 6.240 | 6.040 | 6.240 | 1,099 | +0.01(+0.08%) |
Nov 11, 2019 | 6.105 | 6.262 | 5.962 | 6.235 | 3,295 | +0.02(+0.31%) |
Nov 08, 2019 | 6.139 | 6.215 | 6.139 | 6.215 | 461 | -0.12(-1.96%) |
Nov 07, 2019 | 6.339 | 6.339 | 6.339 | 6.339 | 32 | +0.00(+0.00%) |
Nov 06, 2019 | 6.339 | 6.339 | 6.339 | 6.339 | 1,053 | -0.01(-0.19%) |
Nov 05, 2019 | 6.352 | 6.352 | 6.352 | 6.352 | 1,528 | +0.05(+0.82%) |
Nov 04, 2019 | 6.261 | 6.300 | 6.254 | 6.300 | 679 | +0.06(+0.89%) |
Nov 01, 2019 | 6.244 | 6.244 | 6.244 | 6.244 | 307 | -0.02(-0.37%) |
Oct 31, 2019 | 6.267 | 6.267 | 6.267 | 6.267 | 4 | +0.00(+0.00%) |
Oct 30, 2019 | 6.267 | 6.267 | 6.267 | 6.267 | 67 | +0.00(+0.00%) |
Oct 29, 2019 | 6.267 | 6.267 | 6.267 | 6.267 | 324 | +0.00(+0.00%) |
Oct 28, 2019 | 6.131 | 6.267 | 6.131 | 6.267 | 3,613 | +0.01(+0.21%) |
Oct 25, 2019 | 6.254 | 6.254 | 6.254 | 6.254 | 769 | -0.05(-0.75%) |
Oct 24, 2019 | 6.137 | 6.376 | 6.105 | 6.301 | 15,838 | +0.05(+0.81%) |
Oct 23, 2019 | 6.251 | 6.251 | 6.251 | 6.251 | 258 | +0.09(+1.42%) |
Oct 22, 2019 | 6.066 | 6.163 | 6.066 | 6.163 | 1,205 | +0.11(+1.82%) |
Oct 21, 2019 | 6.046 | 6.166 | 6.046 | 6.053 | 5,623 | -0.19(-3.02%) |
Oct 18, 2019 | 6.066 | 6.241 | 6.066 | 6.241 | 5,081 | -0.05(-0.73%) |
Oct 17, 2019 | 6.040 | 6.332 | 6.040 | 6.287 | 14,544 | +0.25(+4.09%) |
Oct 16, 2019 | 6.163 | 6.170 | 6.040 | 6.040 | 6,426 | -0.17(-2.81%) |
Oct 15, 2019 | 5.878 | 6.215 | 5.878 | 6.214 | 5,070 | +0.08(+1.31%) |
Oct 14, 2019 | 5.936 | 6.143 | 5.845 | 6.134 | 16,079 | +0.26(+4.36%) |
Oct 11, 2019 | 5.748 | 5.878 | 5.722 | 5.878 | 8,930 | +0.19(+3.43%) |
Oct 10, 2019 | 5.702 | 5.728 | 5.683 | 5.683 | 8,120 | -0.05(-0.91%) |
Oct 09, 2019 | 5.618 | 5.735 | 5.618 | 5.735 | 1,204 | +0.14(+2.50%) |
Oct 08, 2019 | 5.624 | 5.624 | 5.585 | 5.595 | 3,898 | -0.09(-1.54%) |
Oct 07, 2019 | 5.748 | 5.761 | 5.683 | 5.683 | 4,947 | -0.06(-1.13%) |
Oct 04, 2019 | 5.574 | 5.748 | 5.574 | 5.748 | 2,001 | +0.10(+1.74%) |
Oct 03, 2019 | 5.625 | 5.650 | 5.625 | 5.650 | 2,589 | +0.13(+2.34%) |
Oct 02, 2019 | 5.520 | 5.520 | 5.520 | 5.520 | 1,855 | -0.00(-0.00%) |