Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 1.320 | 1.320 | 1.320 | 0 | +0.02(+1.54%) | |
Dec 28, 2017 | 1.390 | 1.390 | 1.260 | 1.300 | 5,594,135 | -0.09(-6.47%) |
Dec 27, 2017 | 1.490 | 1.560 | 1.350 | 1.390 | 6,828,229 | +0.06(+4.51%) |
Dec 22, 2017 | 1.330 | 1.330 | 1.330 | 0 | +0.18(+15.65%) | |
Dec 21, 2017 | 1.270 | 1.290 | 1.060 | 1.150 | 13,805,650 | -0.10(-8.00%) |
Dec 20, 2017 | 1.370 | 1.380 | 1.250 | 1.250 | 9,188,100 | -0.12(-8.76%) |
Dec 19, 2017 | 1.450 | 1.450 | 1.300 | 1.370 | 5,385,141 | -0.13(-8.67%) |
Dec 18, 2017 | 1.620 | 1.630 | 1.450 | 1.500 | 4,098,861 | -0.01(-0.66%) |
Dec 15, 2017 | 1.570 | 1.610 | 1.450 | 1.510 | 4,467,905 | -0.01(-0.66%) |
Dec 14, 2017 | 1.250 | 1.560 | 1.180 | 1.520 | 13,196,122 | +0.17(+12.59%) |
Dec 13, 2017 | 1.610 | 1.610 | 1.300 | 1.350 | 9,310,371 | -0.23(-14.56%) |
Dec 12, 2017 | 1.650 | 1.680 | 1.480 | 1.580 | 8,349,586 | -0.15(-8.67%) |
Dec 11, 2017 | 1.820 | 1.830 | 1.680 | 1.730 | 5,670,018 | -0.07(-3.89%) |
Dec 08, 2017 | 1.800 | 1.880 | 1.760 | 1.800 | 8,514,902 | +0.04(+2.27%) |
Dec 07, 2017 | 1.700 | 1.780 | 1.650 | 1.760 | 3,737,291 | +0.12(+7.32%) |
Dec 06, 2017 | 1.610 | 1.770 | 1.530 | 1.640 | 6,225,225 | +0.02(+1.23%) |
Dec 05, 2017 | 1.780 | 1.820 | 1.550 | 1.620 | 7,100,485 | -0.08(-4.71%) |
Dec 04, 2017 | 1.860 | 2.140 | 1.550 | 1.700 | 29,900,380 | +0.01(+0.59%) |
Dec 01, 2017 | 1.560 | 1.750 | 1.480 | 1.690 | 10,277,889 | +0.22(+14.97%) |
Nov 30, 2017 | 1.100 | 1.520 | 1.070 | 1.470 | 9,863,500 | +0.18(+13.95%) |
Nov 29, 2017 | 1.550 | 1.620 | 1.270 | 1.290 | 8,727,182 | -0.29(-18.35%) |
Nov 28, 2017 | 1.800 | 1.810 | 1.270 | 1.580 | 15,280,740 | +0.00(+0.00%) |
Nov 27, 2017 | 1.200 | 1.580 | 1.200 | 1.580 | 15,966,984 | +0.51(+47.66%) |
Nov 24, 2017 | 0.9600 | 1.100 | 0.9100 | 1.070 | 7,972,371 | +0.14(+15.05%) |
Nov 23, 2017 | 0.8700 | 0.9600 | 0.8300 | 0.9300 | 7,948,425 | -0.01(-1.06%) |
Nov 22, 2017 | 0.9600 | 1.050 | 0.8000 | 0.9400 | 13,747,549 | -0.04(-4.08%) |
Nov 21, 2017 | 0.9900 | 1.230 | 0.9100 | 0.9800 | 25,518,282 | +0.08(+8.89%) |
Nov 20, 2017 | 0.7300 | 0.9100 | 0.7000 | 0.9000 | 14,535,771 | +0.26(+40.62%) |
Nov 17, 2017 | 0.5500 | 0.6900 | 0.5400 | 0.6400 | 8,207,296 | +0.11(+20.75%) |
Nov 16, 2017 | 0.6000 | 0.6000 | 0.4750 | 0.5300 | 9,858,076 | -0.09(-14.52%) |
Nov 15, 2017 | 0.4950 | 0.7200 | 0.4650 | 0.6200 | 22,716,052 | +0.18(+42.53%) |
Nov 14, 2017 | 0.3600 | 0.4350 | 0.3550 | 0.4350 | 8,186,042 | +0.09(+27.94%) |
Nov 13, 2017 | 0.2950 | 0.3450 | 0.2900 | 0.3400 | 5,018,587 | +0.06(+19.30%) |
Nov 10, 2017 | 0.2800 | 0.2950 | 0.2750 | 0.2850 | 1,105,048 | +0.01(+3.64%) |
Nov 09, 2017 | 0.2750 | 0.2800 | 0.2650 | 0.2750 | 649,769 | +0.00(+0.00%) |
Nov 08, 2017 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 965,380 | -0.01(-1.79%) |
Nov 07, 2017 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 1,417,347 | +0.01(+1.82%) |
Nov 06, 2017 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 635,434 | +0.01(+1.85%) |
Nov 03, 2017 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 881,468 | -0.01(-1.82%) |
Nov 02, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 705,700 | +0.01(+1.85%) |
Nov 01, 2017 | 0.2900 | 0.3100 | 0.2650 | 0.2700 | 5,066,725 | -0.01(-1.82%) |
Oct 31, 2017 | 0.2600 | 0.2800 | 0.2550 | 0.2750 | 1,475,854 | +0.03(+10.00%) |
Oct 30, 2017 | 0.2750 | 0.2800 | 0.2400 | 0.2500 | 1,489,566 | -0.01(-3.85%) |
Oct 27, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 396,392 | -0.01(-1.89%) |
Oct 26, 2017 | 0.2650 | 0.2750 | 0.2650 | 0.2650 | 166,782 | -0.01(-3.64%) |
Oct 25, 2017 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 292,082 | +0.01(+3.77%) |
Oct 24, 2017 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 502,552 | -0.01(-1.85%) |
Oct 23, 2017 | 0.2750 | 0.2800 | 0.2600 | 0.2700 | 1,159,502 | -0.01(-3.57%) |
Oct 20, 2017 | 0.2750 | 0.2800 | 0.2650 | 0.2800 | 271,891 | +0.01(+3.70%) |
Oct 19, 2017 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 600,600 | -0.01(-3.57%) |
Oct 18, 2017 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 785,179 | +0.00(+0.00%) |
Oct 17, 2017 | 0.3000 | 0.3100 | 0.2750 | 0.2800 | 2,177,909 | +0.00(+0.00%) |
Oct 16, 2017 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 720,675 | -0.01(-3.45%) |
Oct 13, 2017 | 0.3050 | 0.3100 | 0.2850 | 0.2900 | 1,130,779 | -0.02(-4.92%) |
Oct 12, 2017 | 0.2850 | 0.3050 | 0.2800 | 0.3050 | 810,635 | +0.02(+5.17%) |
Oct 11, 2017 | 0.2850 | 0.2950 | 0.2800 | 0.2900 | 307,797 | +0.01(+1.75%) |
Oct 10, 2017 | 0.3050 | 0.3200 | 0.2800 | 0.2850 | 448,225 | -0.02(-5.00%) |
Oct 06, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+9.09%) | |
Oct 05, 2017 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 774,837 | -0.01(-3.51%) |
Oct 04, 2017 | 0.2800 | 0.2900 | 0.2700 | 0.2850 | 716,600 | +0.01(+3.64%) |
Oct 03, 2017 | 0.2750 | 0.2800 | 0.2650 | 0.2750 | 337,650 | +0.01(+1.85%) |