Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.1350	0.1350	0.1200	0.1200	19,600	-0.02(-11.11%)
Dec 29, 2011	0.1300	0.1350	0.1300	0.1350	1,200	+0.02(+12.50%)
Dec 28, 2011	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+4.35%)
Dec 23, 2011	0.1300	0.1150	0.1150	0.1150	64,500	+0.00(+0.00%)
Dec 21, 2011	0.1400	0.1400	0.1150	0.1150	2,930	-0.03(-17.86%)
Dec 20, 2011	0.1200	0.1400	0.1150	0.1400	31,600	+0.01(+7.69%)
Dec 19, 2011	0.1200	0.1300	0.1200	0.1300	6,000	+0.00(+0.00%)
Dec 16, 2011	0.1200	0.1400	0.1150	0.1300	51,000	+0.01(+4.00%)
Dec 15, 2011	0.1200	0.1250	0.1100	0.1250	71,500	+0.01(+4.17%)
Dec 14, 2011	0.1050	0.1250	0.1000	0.1200	144,700	+0.01(+14.29%)
Dec 13, 2011	0.1300	0.1300	0.1050	0.1050	122,186	-0.03(-22.22%)
Dec 12, 2011	0.1350	0.1350	0.1100	0.1350	25,900	-0.01(-3.57%)
Dec 09, 2011	0.1050	0.1450	0.1050	0.1400	37,400	+0.02(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.