Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 497,700 | +0.00(+0.00%) |
Dec 28, 2016 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 70,055 | +0.00(+0.00%) |
Dec 23, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 98,500 | +0.01(+3.33%) |
Dec 21, 2016 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 1,432,472 | -0.01(-3.23%) |
Dec 20, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 89,790 | +0.00(+0.00%) |
Dec 19, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 42,183 | -0.01(-3.13%) |
Dec 16, 2016 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 308,168 | +0.00(+0.00%) |
Dec 15, 2016 | 0.1700 | 0.1750 | 0.1550 | 0.1600 | 1,015,185 | +0.01(+6.67%) |
Dec 14, 2016 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 112,500 | -0.01(-3.23%) |
Dec 13, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 11,700 | +0.00(+0.00%) |
Dec 12, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 107,000 | +0.01(+3.33%) |
Dec 09, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 56,020 | -0.01(-3.23%) |
Dec 08, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 35,398 | +0.00(+0.00%) |
Dec 07, 2016 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 56,000 | -0.01(-3.13%) |
Dec 06, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 18,000 | +0.01(+3.23%) |
Dec 05, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 60,500 | +0.01(+3.33%) |
Dec 02, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 97,960 | -0.01(-3.23%) |
Dec 01, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 362,000 | +0.01(+3.33%) |
Nov 30, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 59,800 | +0.00(+0.00%) |
Nov 29, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 122,700 | +0.00(+0.00%) |
Nov 28, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 66,536 | -0.01(-3.23%) |
Nov 25, 2016 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 66,000 | +0.00(+0.00%) |
Nov 24, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 84,345 | +0.00(+0.00%) |
Nov 23, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 40,000 | +0.01(+3.33%) |
Nov 22, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 160,290 | +0.00(+0.00%) |
Nov 21, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 58,775 | -0.01(-3.23%) |
Nov 18, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 163,800 | +0.00(+0.00%) |
Nov 17, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 208,900 | +0.00(+0.00%) |
Nov 16, 2016 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 149,000 | -0.01(-3.13%) |
Nov 15, 2016 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 455,599 | +0.01(+6.67%) |
Nov 14, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 281,500 | +0.00(+0.00%) |
Nov 11, 2016 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 332,200 | +0.00(+0.00%) |
Nov 10, 2016 | 0.1650 | 0.1650 | 0.1550 | 0.1500 | 1,261,770 | -0.01(-6.25%) |
Nov 09, 2016 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 279,140 | -0.01(-5.88%) |
Nov 08, 2016 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | 1,102,200 | +0.00(+0.00%) |
Nov 07, 2016 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 1,016,682 | +0.01(+6.25%) |
Nov 04, 2016 | 0.1700 | 0.1750 | 0.1450 | 0.1600 | 1,177,775 | -0.01(-3.03%) |
Nov 03, 2016 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 802,500 | -0.01(-5.71%) |
Nov 02, 2016 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 89,000 | +0.00(+2.94%) |
Nov 01, 2016 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 770,510 | -0.01(-5.56%) |
Oct 31, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 353,300 | -0.01(-5.26%) |
Oct 28, 2016 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 197,800 | +0.01(+2.70%) |
Oct 27, 2016 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 345,714 | -0.01(-2.63%) |
Oct 26, 2016 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 305,225 | -0.01(-2.56%) |
Oct 25, 2016 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 339,600 | -0.01(-2.50%) |
Oct 24, 2016 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 397,129 | -0.00(-2.44%) |
Oct 21, 2016 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 379,178 | +0.00(+0.00%) |
Oct 20, 2016 | 0.2050 | 0.2150 | 0.2000 | 0.2050 | 457,638 | -0.01(-2.38%) |
Oct 19, 2016 | 0.2150 | 0.2250 | 0.2100 | 0.2100 | 884,663 | -0.01(-4.55%) |
Oct 18, 2016 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 828,891 | -0.01(-2.22%) |
Oct 17, 2016 | 0.2200 | 0.2500 | 0.2150 | 0.2250 | 2,181,200 | +0.01(+2.27%) |
Oct 14, 2016 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 968,140 | +0.02(+10.00%) |
Oct 13, 2016 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 746,550 | +0.01(+2.56%) |
Oct 12, 2016 | 0.2200 | 0.2250 | 0.1950 | 0.1950 | 1,604,380 | -0.02(-11.36%) |
Oct 11, 2016 | 0.2350 | 0.2400 | 0.2150 | 0.2200 | 1,286,011 | -0.01(-6.38%) |
Oct 07, 2016 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.02(-6.00%) | |
Oct 06, 2016 | 0.2350 | 0.2900 | 0.2200 | 0.2500 | 5,957,060 | +0.01(+2.04%) |
Oct 05, 2016 | 0.2000 | 0.2450 | 0.1950 | 0.2450 | 504,800 | +0.04(+22.50%) |
Oct 04, 2016 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 253,800 | +0.01(+2.56%) |