Cemex S.A.B. DE C.V. ADR (NY: CX )

5.220 -0.020 (-0.38%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 5.270 5.270 5.185 5.220 11,336,934 -0.02(-0.38%)
Oct 30, 2024 5.220 5.330 5.190 5.240 10,427,021 -0.01(-0.19%)
Oct 29, 2024 5.450 5.480 5.215 5.250 11,958,975 -0.21(-3.85%)
Oct 28, 2024 5.610 5.740 5.335 5.460 33,732,428 -0.52(-8.70%)
Oct 25, 2024 6.060 6.120 5.960 5.980 10,775,993 -0.04(-0.66%)
Oct 24, 2024 5.940 6.030 5.860 6.020 5,494,111 +0.12(+2.03%)
Oct 23, 2024 5.840 5.910 5.825 5.900 7,947,875 +0.06(+1.03%)
Oct 22, 2024 5.830 5.890 5.795 5.840 7,656,310 -0.04(-0.68%)
Oct 21, 2024 5.950 5.950 5.880 5.880 7,469,708 -0.09(-1.51%)
Oct 18, 2024 5.940 6.000 5.900 5.970 3,896,322 +0.03(+0.51%)
Oct 17, 2024 5.920 5.956 5.870 5.940 4,119,205 +0.01(+0.17%)
Oct 16, 2024 5.990 5.990 5.890 5.930 6,946,832 +0.01(+0.17%)
Oct 15, 2024 6.000 6.040 5.910 5.920 9,133,193 -0.10(-1.66%)
Oct 14, 2024 6.120 6.190 6.010 6.020 8,515,893 -0.12(-1.95%)
Oct 11, 2024 6.200 6.200 6.105 6.140 11,942,485 -0.02(-0.32%)
Oct 10, 2024 6.010 6.180 5.990 6.160 12,561,544 +0.11(+1.82%)
Oct 09, 2024 6.030 6.107 6.000 6.050 12,359,049 -0.03(-0.49%)
Oct 08, 2024 5.850 6.100 5.790 6.080 8,696,691 +0.20(+3.40%)
Oct 07, 2024 5.900 5.996 5.860 5.880 7,501,954 -0.04(-0.68%)
Oct 04, 2024 6.040 6.110 5.883 5.920 7,266,384 -0.05(-0.84%)
Oct 03, 2024 5.880 5.990 5.750 5.970 8,309,116 +0.06(+1.02%)
Oct 02, 2024 5.960 6.190 5.885 5.910 14,247,295 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.