Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.36	15.36	15.36	737,686	+0.15(+1.00%)
Dec 30, 2020	15.07	15.22	15.07	15.21	737,686	+0.15(+1.01%)
Dec 29, 2020	14.99	15.06	14.98	15.05	604,876	+0.05(+0.32%)
Dec 28, 2020	15.04	15.04	14.90	15.01	880,467	-0.06(-0.38%)
Dec 24, 2020	15.04	15.07	14.99	15.06	450,821	+0.05(+0.32%)
Dec 23, 2020	14.96	15.03	14.92	15.02	1,107,466	+0.15(+1.02%)
Dec 22, 2020	14.93	14.93	14.85	14.86	504,673	-0.06(-0.38%)
Dec 21, 2020	14.78	14.92	14.75	14.92	639,827	+0.07(+0.45%)
Dec 18, 2020	14.82	14.87	14.78	14.85	696,513	+0.00(+0.00%)
Dec 17, 2020	14.81	14.89	14.76	14.85	1,409,413	+0.09(+0.58%)
Dec 16, 2020	14.80	14.80	14.68	14.77	605,466	+0.01(+0.06%)
Dec 15, 2020	14.73	14.79	14.70	14.76	740,724	+0.03(+0.19%)
Dec 14, 2020	14.69	14.76	14.65	14.73	762,909	+0.00(+0.00%)
Dec 11, 2020	14.68	14.74	14.62	14.73	1,073,668	+0.13(+0.91%)
Dec 10, 2020	14.59	14.68	14.57	14.60	976,931	+0.07(+0.46%)
Dec 09, 2020	14.49	14.56	14.44	14.53	1,037,305	+0.03(+0.20%)
Dec 08, 2020	14.50	14.51	14.43	14.50	695,285	-0.05(-0.33%)
Dec 07, 2020	14.50	14.59	14.41	14.55	1,374,215	-0.01(-0.07%)
Dec 04, 2020	14.61	14.62	14.47	14.56	1,303,492	-0.08(-0.52%)
Dec 03, 2020	14.75	14.75	14.60	14.64	814,033	-0.04(-0.26%)
Dec 02, 2020	14.57	14.69	14.53	14.67	2,081,381	+0.03(+0.19%)
Dec 01, 2020	14.84	14.85	14.62	14.65	845,598	-0.16(-1.09%)
Nov 30, 2020	14.93	14.93	14.73	14.81	1,283,465	-0.10(-0.64%)
Nov 27, 2020	14.80	14.91	14.80	14.90	664,882	+0.17(+1.16%)
Nov 25, 2020	14.80	14.80	14.68	14.73	946,514	-0.09(-0.58%)
Nov 24, 2020	14.66	14.83	14.66	14.82	1,507,683	+0.06(+0.39%)
Nov 23, 2020	14.70	14.80	14.70	14.76	632,808	+0.11(+0.78%)
Nov 20, 2020	14.71	14.73	14.55	14.65	850,359	-0.01(-0.06%)
Nov 19, 2020	14.67	14.71	14.62	14.65	1,122,931	-0.06(-0.39%)
Nov 18, 2020	14.68	14.77	14.67	14.71	863,922	+0.10(+0.65%)
Nov 17, 2020	14.55	14.63	14.53	14.62	1,077,039	+0.12(+0.85%)
Nov 16, 2020	14.42	14.50	14.35	14.49	720,077	+0.20(+1.40%)
Nov 13, 2020	14.27	14.35	14.26	14.29	397,542	+0.01(+0.07%)
Nov 12, 2020	14.31	14.37	14.28	14.28	587,135	-0.08(-0.53%)
Nov 11, 2020	14.41	14.42	14.30	14.36	1,046,018	-0.03(-0.20%)
Nov 10, 2020	14.21	14.41	14.21	14.39	1,802,983	+0.16(+1.14%)
Nov 09, 2020	14.25	14.32	14.23	14.23	1,239,102	+0.07(+0.47%)
Nov 06, 2020	14.15	14.20	14.14	14.16	420,556	+0.07(+0.47%)
Nov 05, 2020	14.06	14.17	14.06	14.09	560,477	+0.12(+0.89%)
Nov 04, 2020	13.92	13.99	13.84	13.97	460,031	+0.06(+0.41%)
Nov 03, 2020	13.95	13.96	13.89	13.91	596,283	+0.06(+0.41%)
Nov 02, 2020	13.83	13.86	13.80	13.86	610,156	+0.01(+0.07%)
Oct 30, 2020	13.83	13.89	13.80	13.85	930,120	+0.01(+0.07%)
Oct 29, 2020	13.86	13.86	13.77	13.84	941,850	-0.05(-0.34%)
Oct 28, 2020	13.88	13.94	13.85	13.88	1,164,821	-0.19(-1.35%)
Oct 27, 2020	14.17	14.25	14.06	14.07	568,165	-0.10(-0.67%)
Oct 26, 2020	14.16	14.18	14.05	14.17	1,861,356	-0.05(-0.33%)
Oct 23, 2020	14.19	14.22	14.15	14.22	806,643	+0.02(+0.13%)
Oct 22, 2020	14.21	14.25	14.15	14.20	782,356	+0.04(+0.27%)
Oct 21, 2020	14.20	14.25	14.16	14.16	910,511	+0.01(+0.07%)
Oct 20, 2020	14.16	14.17	14.07	14.15	782,929	-0.01(-0.07%)
Oct 19, 2020	14.20	14.23	14.14	14.16	1,655,893	+0.06(+0.40%)
Oct 16, 2020	14.18	14.18	14.10	14.10	763,453	-0.05(-0.34%)
Oct 15, 2020	14.05	14.18	14.01	14.15	507,579	-0.02(-0.13%)
Oct 14, 2020	14.09	14.17	14.06	14.17	488,756	+0.08(+0.54%)
Oct 13, 2020	14.09	14.11	14.03	14.09	354,171	+0.02(+0.14%)
Oct 12, 2020	14.24	14.24	14.05	14.07	1,330,312	-0.16(-1.14%)
Oct 09, 2020	14.21	14.26	14.16	14.24	565,050	+0.05(+0.34%)
Oct 08, 2020	14.27	14.27	14.17	14.19	533,555	-0.01(-0.07%)
Oct 07, 2020	14.11	14.22	14.11	14.20	1,444,544	+0.20(+1.43%)
Oct 06, 2020	14.01	14.14	14.00	14.00	2,256,147	+0.00(+0.00%)
Oct 05, 2020	13.99	14.01	13.93	14.00	399,516	+0.07(+0.48%)
Oct 02, 2020	13.85	14.00	13.85	13.93	926,127	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.