Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 3.250 | 3.300 | 3.100 | 3.260 | 574,625 | +0.00(+0.00%) |
Dec 28, 2007 | 3.280 | 3.350 | 3.220 | 3.260 | 155,012 | -0.09(-2.69%) |
Dec 27, 2007 | 3.330 | 3.390 | 3.320 | 3.350 | 132,052 | -0.03(-0.89%) |
Dec 26, 2007 | 3.400 | 3.450 | 3.330 | 3.380 | 360,260 | -0.07(-2.03%) |
Dec 24, 2007 | 3.400 | 3.450 | 3.340 | 3.450 | 108,900 | +0.05(+1.47%) |
Dec 21, 2007 | 3.280 | 3.410 | 3.230 | 3.400 | 283,880 | +0.13(+3.98%) |
Dec 20, 2007 | 3.300 | 3.370 | 3.130 | 3.270 | 318,973 | +0.00(+0.00%) |
Dec 19, 2007 | 3.250 | 3.320 | 3.200 | 3.270 | 323,050 | +0.01(+0.31%) |
Dec 18, 2007 | 3.250 | 3.320 | 3.100 | 3.260 | 305,856 | +0.02(+0.62%) |
Dec 17, 2007 | 3.390 | 3.440 | 3.200 | 3.240 | 392,109 | -0.14(-4.14%) |
Dec 14, 2007 | 3.380 | 3.410 | 3.330 | 3.380 | 315,403 | -0.01(-0.29%) |
Dec 13, 2007 | 3.500 | 3.500 | 3.260 | 3.390 | 932,071 | +0.09(+2.73%) |
Dec 12, 2007 | 3.180 | 3.400 | 3.180 | 3.300 | 293,459 | -0.02(-0.60%) |
Dec 11, 2007 | 3.410 | 3.500 | 3.280 | 3.320 | 373,496 | -0.06(-1.78%) |
Dec 10, 2007 | 3.350 | 3.400 | 3.280 | 3.380 | 319,010 | +0.04(+1.20%) |
Dec 07, 2007 | 3.250 | 3.680 | 3.170 | 3.340 | 354,448 | +0.07(+2.14%) |
Dec 06, 2007 | 3.090 | 3.350 | 3.020 | 3.270 | 352,351 | +0.20(+6.51%) |
Dec 05, 2007 | 2.940 | 3.100 | 2.940 | 3.070 | 279,166 | +0.14(+4.78%) |
Dec 04, 2007 | 2.910 | 2.980 | 2.860 | 2.930 | 317,024 | +0.02(+0.69%) |
Dec 03, 2007 | 2.950 | 2.950 | 2.880 | 2.910 | 409,752 | +0.01(+0.34%) |
Nov 30, 2007 | 2.940 | 2.990 | 2.880 | 2.900 | 329,442 | -0.03(-1.02%) |
Nov 29, 2007 | 2.760 | 2.930 | 2.740 | 2.930 | 605,065 | +0.19(+6.93%) |
Nov 28, 2007 | 2.680 | 2.780 | 2.640 | 2.740 | 397,703 | +0.12(+4.58%) |
Nov 27, 2007 | 2.560 | 2.650 | 2.550 | 2.620 | 326,196 | +0.05(+1.95%) |
Nov 26, 2007 | 2.510 | 2.640 | 2.510 | 2.570 | 253,665 | +0.04(+1.58%) |
Nov 23, 2007 | 2.570 | 2.620 | 2.500 | 2.530 | 72,189 | -0.04(-1.56%) |
Nov 21, 2007 | 2.530 | 2.580 | 2.450 | 2.570 | 182,520 | -0.02(-0.77%) |
Nov 20, 2007 | 2.510 | 2.810 | 2.470 | 2.590 | 709,539 | +0.11(+4.65%) |
Nov 19, 2007 | 2.350 | 2.600 | 2.350 | 2.475 | 527,824 | +0.14(+5.77%) |
Nov 16, 2007 | 2.300 | 2.360 | 2.250 | 2.340 | 597,701 | +0.07(+3.08%) |
Nov 15, 2007 | 2.460 | 2.460 | 2.150 | 2.270 | 701,415 | -0.19(-7.72%) |
Nov 14, 2007 | 2.230 | 2.490 | 2.180 | 2.460 | 638,653 | +0.26(+11.82%) |
Nov 13, 2007 | 2.330 | 2.350 | 2.150 | 2.200 | 264,087 | -0.05(-2.22%) |
Nov 12, 2007 | 2.180 | 2.390 | 2.140 | 2.250 | 438,417 | +0.04(+1.81%) |
Nov 09, 2007 | 2.320 | 2.410 | 2.210 | 2.210 | 259,243 | -0.08(-3.49%) |
Nov 08, 2007 | 2.490 | 2.500 | 2.210 | 2.290 | 448,589 | -0.16(-6.53%) |
Nov 07, 2007 | 2.630 | 2.880 | 2.310 | 2.450 | 610,146 | -0.24(-8.92%) |
Nov 06, 2007 | 2.520 | 2.720 | 2.340 | 2.690 | 491,573 | +0.15(+5.91%) |
Nov 05, 2007 | 2.440 | 2.640 | 2.430 | 2.540 | 740,789 | +0.04(+1.60%) |
Nov 02, 2007 | 2.250 | 2.520 | 2.240 | 2.500 | 1,170,444 | +0.39(+18.48%) |
Nov 01, 2007 | 2.140 | 2.150 | 1.900 | 2.110 | 3,609,411 | +0.02(+0.96%) |
Oct 31, 2007 | 2.200 | 2.260 | 2.050 | 2.090 | 853,481 | -0.12(-5.43%) |
Oct 30, 2007 | 2.330 | 2.370 | 2.210 | 2.210 | 487,621 | -0.08(-3.49%) |
Oct 29, 2007 | 2.350 | 2.430 | 2.240 | 2.290 | 344,673 | -0.05(-2.14%) |
Oct 26, 2007 | 2.280 | 2.340 | 2.180 | 2.340 | 868,037 | +0.09(+4.00%) |
Oct 25, 2007 | 2.220 | 2.300 | 2.200 | 2.250 | 387,643 | +0.03(+1.35%) |
Oct 24, 2007 | 2.210 | 2.270 | 2.180 | 2.220 | 201,872 | -0.03(-1.33%) |
Oct 23, 2007 | 2.180 | 2.250 | 2.110 | 2.250 | 269,457 | +0.06(+2.51%) |
Oct 22, 2007 | 2.120 | 2.230 | 2.100 | 2.195 | 325,500 | +0.02(+1.15%) |
Oct 19, 2007 | 2.240 | 2.300 | 2.120 | 2.170 | 330,692 | -0.08(-3.56%) |
Oct 18, 2007 | 2.160 | 2.280 | 2.110 | 2.250 | 562,816 | +0.09(+4.17%) |
Oct 17, 2007 | 2.100 | 2.160 | 2.100 | 2.160 | 165,987 | +0.06(+2.86%) |
Oct 16, 2007 | 2.070 | 2.140 | 2.070 | 2.100 | 180,882 | +0.00(+0.00%) |
Oct 15, 2007 | 2.070 | 2.110 | 2.020 | 2.100 | 433,390 | +0.01(+0.48%) |
Oct 12, 2007 | 2.020 | 2.090 | 1.990 | 2.090 | 464,876 | +0.08(+3.98%) |
Oct 11, 2007 | 1.970 | 2.070 | 1.970 | 2.010 | 479,843 | -0.07(-3.37%) |
Oct 10, 2007 | 2.070 | 2.080 | 1.990 | 2.080 | 632,970 | +0.03(+1.46%) |
Oct 09, 2007 | 1.980 | 2.060 | 1.980 | 2.050 | 229,774 | +0.04(+1.99%) |
Oct 08, 2007 | 2.070 | 2.070 | 2.000 | 2.010 | 281,769 | -0.06(-2.90%) |
Oct 05, 2007 | 2.070 | 2.090 | 2.040 | 2.070 | 445,640 | +0.00(+0.00%) |
Oct 04, 2007 | 2.120 | 2.190 | 2.040 | 2.070 | 268,753 | -0.07(-3.27%) |
Oct 03, 2007 | 2.110 | 2.160 | 2.090 | 2.140 | 125,196 | -0.02(-0.93%) |
Oct 02, 2007 | 2.150 | 2.190 | 2.090 | 2.160 | 184,625 | +0.03(+1.41%) |