Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.650 | 1.650 | 1.600 | 1.650 | 306,808 | +0.01(+0.61%) |
Dec 30, 2008 | 1.630 | 1.650 | 1.570 | 1.640 | 94,131 | +0.03(+1.86%) |
Dec 29, 2008 | 1.660 | 1.660 | 1.590 | 1.610 | 170,526 | -0.02(-1.23%) |
Dec 26, 2008 | 1.670 | 1.720 | 1.600 | 1.630 | 136,734 | -0.04(-2.40%) |
Dec 24, 2008 | 1.700 | 1.760 | 1.640 | 1.670 | 99,714 | -0.04(-2.34%) |
Dec 23, 2008 | 1.700 | 1.770 | 1.650 | 1.710 | 449,150 | -0.02(-1.16%) |
Dec 22, 2008 | 1.630 | 1.740 | 1.610 | 1.730 | 241,772 | +0.16(+10.19%) |
Dec 19, 2008 | 1.680 | 1.780 | 1.550 | 1.570 | 514,923 | -0.01(-0.63%) |
Dec 18, 2008 | 1.650 | 1.750 | 1.560 | 1.580 | 302,642 | -0.06(-3.66%) |
Dec 17, 2008 | 1.750 | 1.800 | 1.630 | 1.640 | 168,249 | -0.12(-6.82%) |
Dec 16, 2008 | 1.580 | 1.830 | 1.550 | 1.760 | 259,768 | +0.20(+12.82%) |
Dec 15, 2008 | 1.580 | 1.600 | 1.540 | 1.560 | 82,227 | -0.02(-1.27%) |
Dec 12, 2008 | 1.450 | 1.580 | 1.400 | 1.580 | 154,405 | +0.12(+8.22%) |
Dec 11, 2008 | 1.550 | 1.590 | 1.450 | 1.460 | 102,510 | -0.06(-3.95%) |
Dec 10, 2008 | 1.510 | 1.540 | 1.450 | 1.520 | 156,689 | +0.03(+2.01%) |
Dec 09, 2008 | 1.590 | 1.590 | 1.450 | 1.490 | 151,176 | -0.11(-6.88%) |
Dec 08, 2008 | 1.600 | 1.700 | 1.520 | 1.600 | 289,270 | -0.01(-0.62%) |
Dec 05, 2008 | 1.470 | 1.610 | 1.470 | 1.610 | 112,010 | +0.12(+8.05%) |
Dec 04, 2008 | 1.500 | 1.570 | 1.470 | 1.490 | 243,737 | -0.01(-0.67%) |
Dec 03, 2008 | 1.510 | 1.550 | 1.410 | 1.500 | 183,156 | -0.02(-1.32%) |
Dec 02, 2008 | 1.540 | 1.790 | 1.440 | 1.520 | 134,398 | +0.08(+5.56%) |
Dec 01, 2008 | 1.500 | 1.520 | 1.410 | 1.440 | 427,140 | -0.11(-7.10%) |
Nov 28, 2008 | 1.570 | 1.570 | 1.430 | 1.550 | 97,494 | -0.03(-1.90%) |
Nov 26, 2008 | 1.420 | 1.600 | 1.380 | 1.580 | 238,685 | +0.14(+9.72%) |
Nov 25, 2008 | 1.900 | 1.900 | 1.370 | 1.440 | 371,004 | -0.15(-9.43%) |
Nov 24, 2008 | 1.560 | 1.600 | 1.421 | 1.590 | 550,621 | +0.10(+6.71%) |
Nov 21, 2008 | 1.330 | 1.810 | 1.100 | 1.490 | 664,499 | +0.25(+20.16%) |
Nov 20, 2008 | 1.030 | 1.420 | 1.020 | 1.240 | 405,068 | +0.22(+21.57%) |
Nov 19, 2008 | 1.410 | 1.518 | 1.010 | 1.020 | 1,522,073 | -0.35(-25.55%) |
Nov 18, 2008 | 1.580 | 1.700 | 1.360 | 1.370 | 228,900 | -0.21(-13.29%) |
Nov 17, 2008 | 1.640 | 1.700 | 1.550 | 1.580 | 135,958 | -0.06(-3.66%) |
Nov 14, 2008 | 1.810 | 1.810 | 1.640 | 1.640 | 75,735 | -0.18(-9.89%) |
Nov 13, 2008 | 1.640 | 1.830 | 1.570 | 1.820 | 193,236 | +0.18(+10.98%) |
Nov 12, 2008 | 1.710 | 1.860 | 1.630 | 1.640 | 126,863 | -0.08(-4.65%) |
Nov 11, 2008 | 1.810 | 1.850 | 1.660 | 1.720 | 121,113 | -0.09(-4.97%) |
Nov 10, 2008 | 1.930 | 2.000 | 1.800 | 1.810 | 118,348 | -0.09(-4.74%) |
Nov 07, 2008 | 1.800 | 1.950 | 1.770 | 1.900 | 183,192 | +0.11(+6.15%) |
Nov 06, 2008 | 1.920 | 1.930 | 1.790 | 1.790 | 134,931 | -0.08(-4.28%) |
Nov 05, 2008 | 2.100 | 2.140 | 1.870 | 1.870 | 177,459 | -0.25(-11.79%) |
Nov 04, 2008 | 2.260 | 2.260 | 1.890 | 2.120 | 215,767 | -0.04(-1.85%) |
Nov 03, 2008 | 2.170 | 2.240 | 2.020 | 2.160 | 147,232 | +0.00(+0.00%) |
Oct 31, 2008 | 1.760 | 2.160 | 1.750 | 2.160 | 287,929 | +0.25(+13.09%) |
Oct 30, 2008 | 2.070 | 2.230 | 1.800 | 1.910 | 357,998 | -0.06(-2.80%) |
Oct 29, 2008 | 1.990 | 2.070 | 1.950 | 1.965 | 355,894 | +0.03(+1.29%) |
Oct 28, 2008 | 1.880 | 2.010 | 1.850 | 1.940 | 230,687 | +0.09(+4.86%) |
Oct 27, 2008 | 2.040 | 2.040 | 1.850 | 1.850 | 173,654 | -0.17(-8.42%) |
Oct 24, 2008 | 1.900 | 2.050 | 1.800 | 2.020 | 133,019 | +0.03(+1.51%) |
Oct 23, 2008 | 2.020 | 2.060 | 1.960 | 1.990 | 187,431 | -0.05(-2.45%) |
Oct 22, 2008 | 2.000 | 2.380 | 2.000 | 2.040 | 237,455 | +0.00(+0.00%) |
Oct 21, 2008 | 2.160 | 2.180 | 2.020 | 2.040 | 499,215 | -0.15(-6.85%) |
Oct 20, 2008 | 2.260 | 2.380 | 2.100 | 2.190 | 280,963 | -0.02(-0.90%) |
Oct 17, 2008 | 2.430 | 2.780 | 2.200 | 2.210 | 347,806 | -0.27(-10.89%) |
Oct 16, 2008 | 2.000 | 2.490 | 1.970 | 2.480 | 250,853 | +0.53(+27.18%) |
Oct 15, 2008 | 2.380 | 2.500 | 1.950 | 1.950 | 220,242 | -0.46(-19.09%) |
Oct 14, 2008 | 2.540 | 2.570 | 2.371 | 2.410 | 294,249 | -0.11(-4.37%) |
Oct 13, 2008 | 2.260 | 2.550 | 2.160 | 2.520 | 375,550 | +0.40(+18.87%) |
Oct 10, 2008 | 2.070 | 2.360 | 1.780 | 2.120 | 697,626 | +0.00(+0.00%) |
Oct 09, 2008 | 2.670 | 2.760 | 2.100 | 2.120 | 381,174 | -0.48(-18.46%) |
Oct 08, 2008 | 2.580 | 2.850 | 2.500 | 2.600 | 492,268 | -0.01(-0.38%) |
Oct 07, 2008 | 2.630 | 2.930 | 2.560 | 2.610 | 479,051 | -0.23(-8.10%) |
Oct 06, 2008 | 3.050 | 3.220 | 2.650 | 2.840 | 464,885 | -0.24(-7.79%) |
Oct 03, 2008 | 3.440 | 3.460 | 3.070 | 3.080 | 220,768 | -0.33(-9.68%) |
Oct 02, 2008 | 3.700 | 3.700 | 3.400 | 3.410 | 332,662 | -0.29(-7.84%) |