Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 234.00 | 234.00 | 234.00 | 234.00 | 800 | -0.40(-0.17%) |
Dec 28, 2018 | 234.40 | 234.40 | 234.40 | 234.40 | 500 | +2.40(+1.03%) |
Dec 27, 2018 | 232.00 | 232.00 | 232.00 | 232.00 | 469 | +4.70(+2.07%) |
Dec 26, 2018 | 226.00 | 231.71 | 225.90 | 227.30 | 3,695 | +1.00(+0.44%) |
Dec 24, 2018 | 221.53 | 226.30 | 221.53 | 226.30 | 500 | -4.27(-1.85%) |
Dec 21, 2018 | 226.21 | 236.57 | 226.21 | 230.57 | 5,900 | +1.52(+0.66%) |
Dec 20, 2018 | 231.99 | 231.99 | 229.05 | 229.05 | 1,016 | +2.23(+0.98%) |
Dec 19, 2018 | 226.82 | 226.82 | 226.82 | 226.82 | 420 | -2.18(-0.95%) |
Dec 18, 2018 | 229.00 | 229.00 | 229.00 | 229.00 | 418 | +5.10(+2.28%) |
Dec 17, 2018 | 234.40 | 234.40 | 223.90 | 223.90 | 943 | -5.10(-2.23%) |
Dec 14, 2018 | 229.00 | 229.00 | 228.96 | 229.00 | 1,300 | +0.44(+0.19%) |
Dec 13, 2018 | 228.56 | 228.56 | 228.56 | 228.56 | 567 | -5.93(-2.53%) |
Dec 12, 2018 | 230.71 | 234.49 | 229.94 | 234.49 | 1,314 | +2.61(+1.13%) |
Dec 11, 2018 | 231.88 | 231.88 | 231.88 | 227 | +0.00(+0.00%) | |
Dec 10, 2018 | 230.00 | 232.00 | 230.00 | 231.88 | 4,077 | -6.08(-2.56%) |
Dec 07, 2018 | 237.96 | 237.96 | 237.96 | 237.96 | 600 | -0.70(-0.29%) |
Dec 06, 2018 | 238.66 | 238.66 | 238.66 | 238.66 | 366 | +1.67(+0.70%) |
Dec 04, 2018 | 236.99 | 236.99 | 236.99 | 236.99 | 800 | +0.49(+0.21%) |
Dec 03, 2018 | 237.14 | 237.14 | 236.50 | 236.50 | 1,038 | +0.50(+0.21%) |
Nov 30, 2018 | 234.89 | 244.32 | 234.89 | 236.00 | 1,900 | +2.00(+0.85%) |
Nov 29, 2018 | 234.00 | 234.00 | 234.00 | 113 | +0.00(+0.00%) | |
Nov 28, 2018 | 234.00 | 234.00 | 234.00 | 234.00 | 652 | -1.69(-0.72%) |
Nov 27, 2018 | 235.69 | 235.69 | 235.69 | 235.69 | 510 | +2.49(+1.07%) |
Nov 26, 2018 | 233.20 | 233.20 | 233.20 | 233.20 | 514 | -0.28(-0.12%) |
Nov 23, 2018 | 232.00 | 236.01 | 232.00 | 233.48 | 1,000 | -2.52(-1.07%) |
Nov 21, 2018 | 236.00 | 236.00 | 236.00 | 0 | +1.00(+0.43%) | |
Nov 20, 2018 | 235.00 | 235.00 | 234.99 | 235.00 | 895 | -0.99(-0.42%) |
Nov 19, 2018 | 239.00 | 239.00 | 235.99 | 235.99 | 1,211 | +1.79(+0.76%) |
Nov 16, 2018 | 237.12 | 237.12 | 234.20 | 234.20 | 1,000 | -3.77(-1.58%) |
Nov 15, 2018 | 237.97 | 237.97 | 237.97 | 237.97 | 164 | +4.22(+1.81%) |
Nov 14, 2018 | 232.00 | 233.99 | 232.00 | 233.75 | 1,903 | +1.75(+0.75%) |
Nov 13, 2018 | 233.00 | 235.00 | 232.00 | 232.00 | 939 | +2.00(+0.87%) |
Nov 12, 2018 | 230.00 | 230.00 | 226.20 | 230.00 | 2,085 | -0.56(-0.24%) |
Nov 09, 2018 | 230.51 | 230.56 | 230.51 | 230.56 | 600 | -0.40(-0.17%) |
Nov 08, 2018 | 230.96 | 230.96 | 230.96 | 230.96 | 229 | -2.94(-1.26%) |
Nov 07, 2018 | 225.90 | 233.90 | 225.90 | 233.90 | 828 | +8.90(+3.96%) |
Nov 06, 2018 | 238.23 | 238.23 | 212.20 | 225.00 | 10,294 | -10.35(-4.40%) |
Nov 05, 2018 | 240.00 | 240.00 | 235.35 | 235.35 | 1,090 | +0.25(+0.11%) |
Nov 02, 2018 | 235.10 | 235.10 | 235.10 | 235.10 | 300 | -3.65(-1.53%) |
Nov 01, 2018 | 238.75 | 238.75 | 238.75 | 238.75 | 472 | +1.71(+0.72%) |
Oct 31, 2018 | 237.04 | 237.04 | 237.04 | 237.04 | 1,707 | +0.10(+0.04%) |
Oct 30, 2018 | 235.40 | 238.00 | 232.90 | 236.94 | 2,585 | -1.46(-0.61%) |
Oct 29, 2018 | 239.50 | 239.50 | 238.40 | 238.40 | 447 | -0.60(-0.25%) |
Oct 26, 2018 | 239.00 | 239.00 | 239.00 | 239.00 | 600 | -0.50(-0.21%) |
Oct 25, 2018 | 239.50 | 239.50 | 239.50 | 239.50 | 1,071 | +5.90(+2.53%) |
Oct 24, 2018 | 233.60 | 233.60 | 233.60 | 233.60 | 529 | +0.86(+0.37%) |
Oct 23, 2018 | 232.74 | 232.74 | 232.74 | 336 | +0.00(+0.00%) | |
Oct 22, 2018 | 232.74 | 232.74 | 232.74 | 232 | +0.00(+0.00%) | |
Oct 19, 2018 | 236.17 | 236.17 | 232.74 | 232.74 | 800 | -5.91(-2.48%) |
Oct 18, 2018 | 240.50 | 240.50 | 238.65 | 238.65 | 680 | -0.35(-0.15%) |
Oct 17, 2018 | 239.00 | 239.00 | 239.00 | 239.00 | 433 | -1.00(-0.42%) |
Oct 16, 2018 | 239.00 | 240.00 | 239.00 | 240.00 | 1,120 | +3.39(+1.43%) |
Oct 15, 2018 | 235.00 | 236.61 | 235.00 | 236.61 | 473 | +0.32(+0.14%) |
Oct 12, 2018 | 240.50 | 240.50 | 236.29 | 236.29 | 1,100 | +0.24(+0.10%) |
Oct 11, 2018 | 235.00 | 236.05 | 235.00 | 236.05 | 675 | +1.85(+0.79%) |
Oct 10, 2018 | 235.99 | 237.00 | 234.20 | 234.20 | 956 | -1.00(-0.43%) |
Oct 09, 2018 | 242.00 | 242.00 | 235.20 | 235.20 | 1,487 | -6.55(-2.71%) |
Oct 08, 2018 | 245.60 | 245.60 | 241.75 | 241.75 | 601 | -3.35(-1.37%) |
Oct 05, 2018 | 245.59 | 245.59 | 245.10 | 245.10 | 700 | -0.11(-0.04%) |
Oct 04, 2018 | 245.21 | 245.21 | 245.21 | 245.21 | 505 | -3.29(-1.32%) |
Oct 03, 2018 | 255.54 | 255.54 | 248.50 | 248.50 | 924 | -2.80(-1.11%) |
Oct 02, 2018 | 244.44 | 253.80 | 244.44 | 251.30 | 762 | -6.40(-2.48%) |