Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 1.240 | 1.200 | 1.200 | 1.200 | 881,600 | -0.04(-3.23%) |
Dec 30, 2013 | 1.220 | 1.260 | 1.220 | 1.240 | 1,144,082 | +0.02(+1.64%) |
Dec 27, 2013 | 1.200 | 1.220 | 1.160 | 1.220 | 1,672,387 | -0.01(-0.81%) |
Dec 26, 2013 | 1.180 | 1.240 | 1.170 | 1.230 | 2,385,231 | +0.05(+4.24%) |
Dec 24, 2013 | 1.180 | 1.190 | 1.170 | 1.180 | 521,923 | +0.00(+0.00%) |
Dec 23, 2013 | 1.140 | 1.180 | 1.140 | 1.180 | 747,737 | +0.04(+3.51%) |
Dec 20, 2013 | 1.150 | 1.160 | 1.140 | 1.140 | 808,871 | -0.01(-0.87%) |
Dec 19, 2013 | 1.150 | 1.180 | 1.140 | 1.150 | 845,886 | -0.01(-0.86%) |
Dec 18, 2013 | 1.170 | 1.170 | 1.140 | 1.160 | 434,786 | +0.00(+0.00%) |
Dec 17, 2013 | 1.140 | 1.160 | 1.120 | 1.160 | 935,954 | +0.03(+2.65%) |
Dec 16, 2013 | 1.130 | 1.140 | 1.120 | 1.130 | 673,919 | +0.01(+0.89%) |
Dec 13, 2013 | 1.130 | 1.130 | 1.120 | 1.120 | 399,307 | -0.01(-0.88%) |
Dec 12, 2013 | 1.140 | 1.140 | 1.110 | 1.130 | 936,902 | +0.01(+0.89%) |
Dec 11, 2013 | 1.150 | 1.150 | 1.110 | 1.120 | 932,520 | -0.03(-2.61%) |
Dec 10, 2013 | 1.090 | 1.160 | 1.080 | 1.150 | 1,189,299 | +0.07(+6.48%) |
Dec 09, 2013 | 1.120 | 1.130 | 1.080 | 1.080 | 902,670 | -0.05(-4.42%) |
Dec 06, 2013 | 1.090 | 1.130 | 1.090 | 1.130 | 414,245 | +0.03(+2.73%) |
Dec 05, 2013 | 1.110 | 1.110 | 1.090 | 1.100 | 241,266 | +0.00(+0.00%) |
Dec 04, 2013 | 1.080 | 1.100 | 1.070 | 1.100 | 498,357 | +0.02(+1.85%) |
Dec 03, 2013 | 1.090 | 1.100 | 1.070 | 1.080 | 652,089 | -0.02(-1.82%) |
Dec 02, 2013 | 1.130 | 1.160 | 1.100 | 1.100 | 719,670 | -0.05(-4.35%) |
Nov 29, 2013 | 1.150 | 1.160 | 1.140 | 1.150 | 234,872 | +0.00(+0.00%) |
Nov 27, 2013 | 1.180 | 1.180 | 1.150 | 1.150 | 443,144 | +0.00(+0.00%) |
Nov 26, 2013 | 1.170 | 1.180 | 1.150 | 1.150 | 1,160,055 | -0.02(-1.71%) |
Nov 25, 2013 | 1.160 | 1.190 | 1.150 | 1.170 | 1,014,953 | +0.00(+0.00%) |
Nov 22, 2013 | 1.100 | 1.180 | 1.100 | 1.170 | 1,425,587 | +0.03(+2.63%) |
Nov 21, 2013 | 1.090 | 1.140 | 1.080 | 1.140 | 770,834 | +0.05(+4.59%) |
Nov 20, 2013 | 1.080 | 1.130 | 1.080 | 1.090 | 1,372,478 | +0.01(+0.93%) |
Nov 19, 2013 | 1.070 | 1.090 | 1.070 | 1.080 | 286,824 | +0.00(+0.00%) |
Nov 18, 2013 | 1.090 | 1.090 | 1.080 | 1.080 | 221,572 | -0.01(-0.92%) |
Nov 15, 2013 | 1.080 | 1.100 | 1.080 | 1.090 | 342,660 | +0.01(+0.93%) |
Nov 14, 2013 | 1.090 | 1.120 | 1.070 | 1.080 | 1,628,230 | +0.00(+0.00%) |
Nov 12, 2013 | 1.090 | 1.090 | 1.070 | 1.080 | 422,850 | -0.01(-0.92%) |
Nov 11, 2013 | 1.090 | 1.100 | 1.080 | 1.090 | 235,988 | -0.01(-0.91%) |
Nov 08, 2013 | 1.090 | 1.100 | 1.080 | 1.100 | 415,530 | +0.02(+1.85%) |
Nov 07, 2013 | 1.100 | 1.100 | 1.080 | 1.080 | 548,356 | -0.02(-1.82%) |
Nov 06, 2013 | 1.080 | 1.100 | 1.070 | 1.100 | 668,640 | +0.03(+2.80%) |
Nov 05, 2013 | 1.090 | 1.090 | 1.060 | 1.070 | 829,695 | +0.00(+0.00%) |
Nov 04, 2013 | 1.070 | 1.090 | 1.050 | 1.070 | 544,070 | +0.02(+1.90%) |
Nov 01, 2013 | 1.080 | 1.090 | 1.050 | 1.050 | 706,678 | -0.04(-3.67%) |
Oct 31, 2013 | 1.100 | 1.100 | 1.080 | 1.090 | 475,961 | +0.00(+0.00%) |
Oct 30, 2013 | 1.100 | 1.100 | 1.070 | 1.090 | 931,540 | +0.01(+0.93%) |
Oct 29, 2013 | 1.080 | 1.120 | 1.070 | 1.080 | 670,319 | +0.02(+1.89%) |
Oct 28, 2013 | 1.100 | 1.100 | 1.060 | 1.060 | 614,911 | -0.02(-1.85%) |
Oct 25, 2013 | 1.050 | 1.090 | 1.040 | 1.080 | 946,559 | +0.04(+3.85%) |
Oct 24, 2013 | 1.040 | 1.060 | 1.030 | 1.040 | 455,119 | +0.00(+0.00%) |
Oct 23, 2013 | 1.010 | 1.040 | 1.010 | 1.040 | 495,850 | +0.01(+0.97%) |
Oct 22, 2013 | 1.020 | 1.060 | 1.000 | 1.030 | 895,844 | +0.00(+0.00%) |
Oct 21, 2013 | 1.040 | 1.050 | 0.9950 | 1.030 | 1,184,339 | +0.03(+3.00%) |
Oct 18, 2013 | 1.010 | 1.010 | 0.9900 | 1.000 | 855,973 | -0.01(-0.99%) |
Oct 17, 2013 | 1.010 | 1.030 | 1.000 | 1.010 | 613,132 | +0.00(+0.00%) |
Oct 16, 2013 | 1.010 | 1.020 | 0.9900 | 1.010 | 794,685 | +0.00(+0.00%) |
Oct 15, 2013 | 1.020 | 1.040 | 1.000 | 1.010 | 825,047 | -0.02(-1.94%) |
Oct 14, 2013 | 1.010 | 1.030 | 0.9883 | 1.030 | 535,262 | +0.02(+1.98%) |
Oct 11, 2013 | 1.020 | 1.020 | 0.9900 | 1.010 | 562,125 | -0.01(-0.98%) |
Oct 10, 2013 | 1.020 | 1.050 | 1.010 | 1.020 | 752,395 | +0.00(+0.00%) |
Oct 09, 2013 | 1.020 | 1.020 | 0.9700 | 1.020 | 1,439,898 | +0.00(+0.00%) |
Oct 08, 2013 | 1.050 | 1.050 | 1.010 | 1.020 | 1,125,748 | -0.03(-2.86%) |
Oct 07, 2013 | 1.070 | 1.090 | 1.040 | 1.050 | 1,815,731 | -0.04(-3.67%) |
Oct 04, 2013 | 1.110 | 1.120 | 1.070 | 1.090 | 1,426,269 | -0.02(-1.80%) |
Oct 03, 2013 | 1.150 | 1.150 | 1.105 | 1.110 | 510,517 | -0.05(-4.31%) |
Oct 02, 2013 | 1.100 | 1.160 | 1.090 | 1.160 | 1,264,395 | +0.06(+5.45%) |