Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 38,344 | +0.00(+0.00%) |
Dec 04, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 2,473 | +0.00(+0.20%) |
Nov 25, 2002 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 17,316 | +0.00(+0.00%) |
Nov 22, 2002 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 61,846 | +0.00(+0.10%) |
Nov 21, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 6,184 | -0.00(-0.10%) |
Nov 04, 2002 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 61,846 | +0.00(+0.20%) |
Oct 31, 2002 | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.8036 | 0.8036 | 0.8028 | 0.8028 | 19,790 | -0.00(-0.20%) |
Oct 29, 2002 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 61,846 | +0.00(+0.20%) |
Oct 28, 2002 | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 16,080 | +0.00(+0.00%) |
Oct 24, 2002 | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 1,484,309 | -0.00(-0.10%) |
Oct 23, 2002 | 0.8036 | 0.8036 | 0.8036 | 0.8036 | 19,790 | +0.00(+0.00%) |
Oct 22, 2002 | 0.8028 | 0.8036 | 0.8028 | 0.8036 | 105,138 | +0.00(+0.10%) |
Oct 21, 2002 | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.8028 | 0.8028 | 0.8028 | 0.8028 | 61,846 | +0.00(+0.10%) |
Oct 15, 2002 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 25,975 | +0.00(+0.00%) |
Oct 09, 2002 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 8,658 | -0.00(-0.10%) |