Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 4.230 | 4.230 | 4.230 | 4.230 | 248 | +0.06(+1.34%) |
Dec 27, 2002 | 4.174 | 4.174 | 4.174 | 4.174 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 4.174 | 4.174 | 4.174 | 4.174 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 4.174 | 4.174 | 4.174 | 4.174 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 4.174 | 4.174 | 4.174 | 4.174 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 4.094 | 4.174 | 4.075 | 4.174 | 2,484 | +0.06(+1.43%) |
Dec 19, 2002 | 4.116 | 4.116 | 4.116 | 4.116 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 4.116 | 4.116 | 4.116 | 4.116 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 4.143 | 4.143 | 4.116 | 4.116 | 745 | -0.00(-0.08%) |
Dec 16, 2002 | 4.026 | 4.119 | 4.026 | 4.119 | 1,987 | +0.14(+3.50%) |
Dec 13, 2002 | 3.964 | 3.979 | 3.964 | 3.979 | 993 | +0.02(+0.39%) |
Dec 12, 2002 | 3.964 | 3.964 | 3.964 | 3.964 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 3.964 | 3.964 | 3.964 | 3.964 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 3.964 | 3.964 | 3.964 | 3.964 | 745 | +0.06(+1.43%) |
Dec 09, 2002 | 3.908 | 3.908 | 3.908 | 3.908 | 1,490 | -0.04(-0.94%) |
Dec 06, 2002 | 3.945 | 3.945 | 3.945 | 3.945 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 3.945 | 3.945 | 3.905 | 3.945 | 4,471 | +0.00(+0.00%) |
Dec 04, 2002 | 3.945 | 3.945 | 3.945 | 3.945 | 1,242 | +0.03(+0.87%) |
Dec 03, 2002 | 3.902 | 3.917 | 3.902 | 3.911 | 1,490 | +0.02(+0.56%) |
Dec 02, 2002 | 3.889 | 3.889 | 3.889 | 3.889 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 3.889 | 3.889 | 3.889 | 3.889 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 3.889 | 3.889 | 3.889 | 3.889 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 3.889 | 3.889 | 3.889 | 3.889 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 3.889 | 3.889 | 3.889 | 3.889 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 3.871 | 3.889 | 3.871 | 3.889 | 51,171 | +0.02(+0.48%) |
Nov 20, 2002 | 3.843 | 3.871 | 3.843 | 3.871 | 2,732 | +0.07(+1.96%) |
Nov 19, 2002 | 3.766 | 3.797 | 3.766 | 3.797 | 4,968 | -0.03(-0.73%) |
Nov 18, 2002 | 3.824 | 3.824 | 3.824 | 3.824 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 3.824 | 3.824 | 3.824 | 3.824 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 3.824 | 3.824 | 3.824 | 3.824 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 3.824 | 3.824 | 3.824 | 3.824 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 3.824 | 3.824 | 3.824 | 3.824 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 3.747 | 3.824 | 3.747 | 3.824 | 1,242 | +0.08(+2.07%) |
Nov 08, 2002 | 3.685 | 3.793 | 3.685 | 3.747 | 2,980 | -0.08(-2.02%) |
Nov 07, 2002 | 3.778 | 3.824 | 3.778 | 3.824 | 1,490 | +0.05(+1.23%) |
Nov 06, 2002 | 3.778 | 3.778 | 3.778 | 3.778 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 3.778 | 3.778 | 3.778 | 3.778 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 3.778 | 3.778 | 3.778 | 3.778 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 3.654 | 3.778 | 3.654 | 3.778 | 25,833 | -0.05(-1.21%) |
Oct 31, 2002 | 3.824 | 3.824 | 3.824 | 3.824 | 248 | +0.00(+0.00%) |
Oct 30, 2002 | 3.821 | 3.824 | 3.821 | 3.824 | 1,987 | +0.00(+0.08%) |
Oct 29, 2002 | 3.821 | 3.821 | 3.821 | 3.821 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 3.821 | 3.821 | 3.821 | 3.821 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 3.793 | 3.824 | 3.793 | 3.821 | 7,700 | +0.03(+0.73%) |
Oct 24, 2002 | 3.793 | 3.793 | 3.793 | 3.793 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 3.793 | 3.793 | 3.793 | 3.793 | 496 | +0.00(+0.00%) |
Oct 22, 2002 | 3.793 | 3.793 | 3.793 | 3.793 | 745 | +0.00(+0.00%) |
Oct 21, 2002 | 3.824 | 3.824 | 3.716 | 3.793 | 3,974 | +0.14(+3.81%) |
Oct 18, 2002 | 3.654 | 3.654 | 3.654 | 3.654 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 3.716 | 3.716 | 3.654 | 3.654 | 2,484 | -0.12(-3.28%) |
Oct 16, 2002 | 3.716 | 3.793 | 3.716 | 3.778 | 5,464 | +0.14(+3.83%) |
Oct 15, 2002 | 3.639 | 3.639 | 3.639 | 3.639 | 496 | +0.00(+0.00%) |
Oct 14, 2002 | 3.716 | 3.716 | 3.639 | 3.639 | 1,242 | -0.14(-3.69%) |
Oct 11, 2002 | 3.716 | 3.778 | 3.716 | 3.778 | 6,955 | +0.17(+4.63%) |
Oct 10, 2002 | 3.595 | 3.611 | 3.595 | 3.611 | 39,744 | -0.08(-2.26%) |
Oct 09, 2002 | 3.694 | 3.694 | 3.694 | 3.694 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 3.694 | 3.694 | 3.694 | 3.694 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 3.601 | 3.716 | 3.601 | 3.694 | 4,471 | -0.02(-0.58%) |
Oct 04, 2002 | 3.623 | 3.716 | 3.608 | 3.716 | 10,184 | +0.08(+2.13%) |
Oct 03, 2002 | 3.716 | 3.716 | 3.626 | 3.639 | 2,980 | -0.08(-2.08%) |
Oct 02, 2002 | 3.639 | 3.716 | 3.639 | 3.716 | 3,974 | +0.09(+2.48%) |