Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.520 | 2.520 | 2.520 | 559,083 | -0.09(-3.45%) | |
Dec 30, 2020 | 2.400 | 2.670 | 2.380 | 2.610 | 559,083 | +0.23(+9.66%) |
Dec 29, 2020 | 2.320 | 2.400 | 2.310 | 2.380 | 255,264 | +0.06(+2.59%) |
Dec 28, 2020 | 2.330 | 2.370 | 2.220 | 2.320 | 512,075 | +0.02(+0.87%) |
Dec 24, 2020 | 2.310 | 2.340 | 2.260 | 2.300 | 131,800 | -0.03(-1.29%) |
Dec 23, 2020 | 2.340 | 2.370 | 2.300 | 2.330 | 146,892 | -0.01(-0.43%) |
Dec 22, 2020 | 2.330 | 2.400 | 2.320 | 2.340 | 133,694 | +0.03(+1.30%) |
Dec 21, 2020 | 2.350 | 2.380 | 2.250 | 2.310 | 230,094 | -0.02(-0.86%) |
Dec 18, 2020 | 2.450 | 2.470 | 2.330 | 2.330 | 394,000 | -0.11(-4.51%) |
Dec 17, 2020 | 2.420 | 2.480 | 2.410 | 2.440 | 167,029 | +0.01(+0.41%) |
Dec 16, 2020 | 2.520 | 2.590 | 2.420 | 2.430 | 465,002 | -0.04(-1.62%) |
Dec 15, 2020 | 2.540 | 2.540 | 2.430 | 2.470 | 193,523 | -0.05(-1.98%) |
Dec 14, 2020 | 2.590 | 2.590 | 2.480 | 2.520 | 356,699 | -0.03(-1.18%) |
Dec 11, 2020 | 2.500 | 2.590 | 2.500 | 2.550 | 259,500 | +0.06(+2.41%) |
Dec 10, 2020 | 2.500 | 2.510 | 2.320 | 2.490 | 696,497 | +0.00(+0.00%) |
Dec 09, 2020 | 2.450 | 2.500 | 2.340 | 2.490 | 819,576 | +0.08(+3.32%) |
Dec 08, 2020 | 2.360 | 2.445 | 2.360 | 2.410 | 213,384 | +0.02(+0.84%) |
Dec 07, 2020 | 2.420 | 2.460 | 2.350 | 2.390 | 291,320 | -0.03(-1.24%) |
Dec 04, 2020 | 2.200 | 2.460 | 2.150 | 2.420 | 739,500 | +0.24(+11.01%) |
Dec 03, 2020 | 2.140 | 2.250 | 2.120 | 2.180 | 210,547 | +0.01(+0.46%) |
Dec 02, 2020 | 2.060 | 2.210 | 2.060 | 2.170 | 214,307 | +0.02(+0.93%) |
Dec 01, 2020 | 2.200 | 2.220 | 2.080 | 2.150 | 295,462 | -0.02(-0.92%) |
Nov 30, 2020 | 2.060 | 2.170 | 2.030 | 2.170 | 531,147 | +0.14(+6.90%) |
Nov 27, 2020 | 1.980 | 2.060 | 1.970 | 2.030 | 281,100 | +0.06(+3.05%) |
Nov 25, 2020 | 1.950 | 1.970 | 1.940 | 1.970 | 134,500 | +0.01(+0.51%) |
Nov 24, 2020 | 1.980 | 1.980 | 1.930 | 1.960 | 204,736 | +0.00(+0.00%) |
Nov 23, 2020 | 1.950 | 1.980 | 1.920 | 1.960 | 215,418 | +0.02(+1.03%) |
Nov 20, 2020 | 1.940 | 2.000 | 1.930 | 1.940 | 163,500 | -0.02(-1.02%) |
Nov 19, 2020 | 2.010 | 2.020 | 1.940 | 1.960 | 176,895 | +0.01(+0.51%) |
Nov 18, 2020 | 2.000 | 2.020 | 1.910 | 1.950 | 347,734 | -0.03(-1.52%) |
Nov 17, 2020 | 1.990 | 2.000 | 1.880 | 1.980 | 462,794 | -0.05(-2.46%) |
Nov 16, 2020 | 2.050 | 2.070 | 1.978 | 2.030 | 177,399 | +0.04(+2.01%) |
Nov 13, 2020 | 2.010 | 2.055 | 1.950 | 1.990 | 187,300 | -0.02(-1.00%) |
Nov 12, 2020 | 2.010 | 2.040 | 1.980 | 2.010 | 91,978 | -0.01(-0.50%) |
Nov 11, 2020 | 2.020 | 2.050 | 1.950 | 2.020 | 92,246 | +0.00(+0.00%) |
Nov 10, 2020 | 2.020 | 2.060 | 1.980 | 2.020 | 125,485 | +0.05(+2.54%) |
Nov 09, 2020 | 1.930 | 2.040 | 1.910 | 1.970 | 324,547 | +0.01(+0.51%) |
Nov 06, 2020 | 2.020 | 2.050 | 1.960 | 1.960 | 115,800 | -0.12(-5.77%) |
Nov 05, 2020 | 1.990 | 2.110 | 1.960 | 2.080 | 351,485 | +0.09(+4.52%) |
Nov 04, 2020 | 1.960 | 2.030 | 1.960 | 1.990 | 174,925 | -0.06(-2.93%) |
Nov 03, 2020 | 1.940 | 2.070 | 1.920 | 2.050 | 563,772 | +0.16(+8.47%) |
Nov 02, 2020 | 1.820 | 1.930 | 1.800 | 1.890 | 171,469 | +0.07(+3.85%) |
Oct 30, 2020 | 1.950 | 1.960 | 1.800 | 1.820 | 319,800 | -0.14(-7.14%) |
Oct 29, 2020 | 1.840 | 2.000 | 1.820 | 1.960 | 548,449 | +0.10(+5.38%) |
Oct 28, 2020 | 1.870 | 1.900 | 1.820 | 1.860 | 210,348 | -0.07(-3.63%) |
Oct 27, 2020 | 2.000 | 2.060 | 1.905 | 1.930 | 390,389 | -0.05(-2.53%) |
Oct 26, 2020 | 2.060 | 2.060 | 1.950 | 1.980 | 205,523 | -0.12(-5.71%) |
Oct 23, 2020 | 2.080 | 2.110 | 2.040 | 2.100 | 161,400 | +0.04(+1.94%) |
Oct 22, 2020 | 2.010 | 2.070 | 1.980 | 2.060 | 469,874 | +0.08(+4.04%) |
Oct 21, 2020 | 2.040 | 2.066 | 1.960 | 1.980 | 416,330 | -0.05(-2.46%) |
Oct 20, 2020 | 2.120 | 2.130 | 2.020 | 2.030 | 431,596 | -0.07(-3.33%) |
Oct 19, 2020 | 2.170 | 2.200 | 2.100 | 2.100 | 204,894 | -0.05(-2.33%) |
Oct 16, 2020 | 2.110 | 2.260 | 2.110 | 2.150 | 437,500 | +0.02(+0.94%) |
Oct 15, 2020 | 2.160 | 2.160 | 2.110 | 2.130 | 274,827 | -0.03(-1.39%) |
Oct 14, 2020 | 2.240 | 2.280 | 2.100 | 2.160 | 1,286,742 | -0.45(-17.24%) |
Oct 13, 2020 | 2.500 | 2.680 | 2.450 | 2.610 | 864,546 | +0.14(+5.67%) |
Oct 12, 2020 | 2.350 | 2.490 | 2.332 | 2.470 | 282,746 | +0.16(+6.93%) |
Oct 09, 2020 | 2.360 | 2.390 | 2.270 | 2.310 | 139,700 | -0.05(-2.12%) |
Oct 08, 2020 | 2.260 | 2.420 | 2.250 | 2.360 | 290,055 | +0.12(+5.36%) |
Oct 07, 2020 | 2.220 | 2.280 | 2.190 | 2.240 | 126,616 | +0.06(+2.75%) |
Oct 06, 2020 | 2.260 | 2.350 | 2.150 | 2.180 | 189,955 | -0.03(-1.36%) |
Oct 05, 2020 | 2.080 | 2.240 | 2.080 | 2.210 | 190,036 | +0.11(+5.24%) |
Oct 02, 2020 | 2.090 | 2.160 | 2.060 | 2.100 | 160,400 | -0.05(-2.33%) |