Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 5.721 | 5.721 | 5.721 | 5.721 | 0 | -0.23(-3.85%) |
Dec 30, 2009 | 5.493 | 5.950 | 5.492 | 5.950 | 5,195 | +0.46(+8.33%) |
Dec 28, 2009 | 5.492 | 5.492 | 5.492 | 5.492 | 0 | +0.20(+3.81%) |
Dec 24, 2009 | 5.291 | 5.291 | 5.291 | 5.291 | 1,092 | -0.26(-4.62%) |
Dec 23, 2009 | 5.154 | 5.547 | 5.135 | 5.547 | 983 | -0.13(-2.26%) |
Dec 22, 2009 | 5.492 | 5.675 | 5.492 | 5.675 | 2,075 | +0.18(+3.33%) |
Dec 21, 2009 | 5.245 | 5.630 | 5.236 | 5.492 | 8,402 | +0.37(+7.14%) |
Dec 18, 2009 | 5.264 | 5.264 | 5.126 | 5.126 | 2,403 | +0.08(+1.63%) |
Dec 17, 2009 | 5.044 | 5.044 | 5.044 | 5.044 | 335 | -0.22(-4.17%) |
Dec 16, 2009 | 5.071 | 5.291 | 5.071 | 5.264 | 5,480 | +0.19(+3.79%) |
Dec 15, 2009 | 5.071 | 5.071 | 5.071 | 5.071 | 660 | -0.42(-7.67%) |
Dec 11, 2009 | 5.492 | 5.492 | 5.492 | 5.492 | 0 | +0.26(+4.99%) |
Dec 10, 2009 | 5.227 | 5.236 | 5.172 | 5.231 | 1,681 | +0.06(+1.15%) |
Dec 09, 2009 | 5.264 | 5.264 | 5.172 | 5.172 | 1,434 | -0.12(-2.25%) |
Dec 08, 2009 | 5.264 | 5.291 | 5.264 | 5.291 | 774 | -0.08(-1.53%) |
Dec 03, 2009 | 5.373 | 5.373 | 5.373 | 5.373 | 0 | +0.11(+2.09%) |
Dec 02, 2009 | 5.602 | 5.630 | 5.264 | 5.264 | 6,222 | -0.32(-5.74%) |
Dec 01, 2009 | 5.584 | 5.598 | 5.584 | 5.584 | 2,075 | -0.05(-0.81%) |
Nov 30, 2009 | 6.179 | 6.206 | 5.401 | 5.630 | 9,985 | -0.68(-10.74%) |
Nov 23, 2009 | 6.060 | 6.307 | 6.307 | 6.307 | 2,075 | +0.59(+10.24%) |
Nov 20, 2009 | 5.721 | 5.721 | 5.721 | 5.721 | 218 | +0.20(+3.65%) |
Nov 19, 2009 | 5.630 | 5.721 | 5.492 | 5.520 | 3,243 | -0.89(-13.86%) |
Nov 17, 2009 | 6.408 | 6.408 | 6.408 | 6.408 | 0 | +0.09(+1.45%) |
Nov 16, 2009 | 6.364 | 6.408 | 6.316 | 6.316 | 571 | -0.05(-0.86%) |
Nov 12, 2009 | 6.371 | 6.371 | 6.371 | 6.371 | 0 | +0.01(+0.14%) |
Nov 11, 2009 | 6.637 | 6.637 | 6.325 | 6.362 | 764 | -0.87(-12.03%) |
Nov 10, 2009 | 6.399 | 7.232 | 6.315 | 7.232 | 12,624 | +0.64(+9.72%) |
Nov 09, 2009 | 6.508 | 6.591 | 6.499 | 6.591 | 1,494 | +0.04(+0.56%) |
Nov 05, 2009 | 6.554 | 6.554 | 6.554 | 6.554 | 0 | +0.15(+2.29%) |
Nov 02, 2009 | 6.408 | 6.408 | 6.408 | 6.408 | 0 | +0.00(+0.00%) |
Oct 29, 2009 | 6.408 | 6.408 | 6.408 | 6.408 | 0 | +0.31(+5.11%) |
Oct 27, 2009 | 6.097 | 6.097 | 6.097 | 6.097 | 0 | -0.82(-11.81%) |
Oct 21, 2009 | 6.865 | 6.913 | 6.913 | 6.913 | 12,125 | -0.36(-5.01%) |
Oct 20, 2009 | 7.277 | 7.277 | 7.277 | 7.277 | 218 | -0.18(-2.45%) |
Oct 19, 2009 | 7.103 | 7.460 | 7.094 | 7.460 | 5,624 | +0.37(+5.16%) |
Oct 16, 2009 | 7.442 | 7.442 | 6.865 | 7.094 | 764 | +0.31(+4.59%) |
Oct 13, 2009 | 6.783 | 6.783 | 6.783 | 6.783 | 109 | +0.05(+0.82%) |
Oct 12, 2009 | 6.728 | 6.728 | 6.728 | 6.728 | 218 | -0.36(-5.04%) |
Oct 09, 2009 | 7.094 | 7.094 | 6.728 | 7.085 | 3,122 | +0.31(+4.59%) |
Oct 07, 2009 | 6.774 | 6.774 | 6.774 | 6.774 | 0 | -0.14(-1.99%) |