Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2013 | 10.29 | 10.07 | 10.07 | 10.07 | 2,075 | +0.00(+0.00%) |
Dec 26, 2013 | 9.736 | 10.07 | 9.736 | 10.07 | 825 | +0.33(+3.38%) |
Dec 20, 2013 | 9.703 | 9.740 | 9.740 | 9.740 | 1,857 | +0.04(+0.38%) |
Dec 18, 2013 | 9.877 | 9.703 | 9.703 | 9.703 | 1,747 | -0.55(-5.36%) |
Dec 17, 2013 | 10.25 | 10.25 | 10.22 | 10.25 | 1,972 | +0.18(+1.82%) |
Dec 16, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | 1,509 | -0.26(-2.48%) |
Dec 13, 2013 | 10.20 | 10.34 | 10.20 | 10.33 | 1,119 | +0.19(+1.90%) |
Dec 10, 2013 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.06(+0.64%) |
Dec 09, 2013 | 10.20 | 10.20 | 10.07 | 10.07 | 327 | -0.37(-3.51%) |
Dec 06, 2013 | 10.07 | 10.89 | 10.07 | 10.44 | 0 | +0.37(+3.64%) |
Dec 05, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.23(-2.22%) |
Dec 04, 2013 | 10.35 | 10.44 | 10.26 | 10.30 | 0 | +0.23(+2.27%) |
Dec 02, 2013 | 9.703 | 10.07 | 10.07 | 10.07 | 1,966 | +0.87(+9.45%) |
Nov 27, 2013 | 9.200 | 9.200 | 9.200 | 9.200 | 5,243 | -0.50(-5.19%) |
Nov 25, 2013 | 9.209 | 9.703 | 9.703 | 9.703 | 3,495 | +0.55(+6.00%) |
Nov 22, 2013 | 9.126 | 9.346 | 9.126 | 9.154 | 0 | +0.00(+0.00%) |
Nov 21, 2013 | 9.154 | 9.154 | 9.145 | 9.154 | 0 | +0.00(+0.00%) |
Nov 19, 2013 | 9.337 | 9.154 | 9.154 | 9.154 | 6,663 | -0.13(-1.38%) |
Nov 18, 2013 | 10.07 | 10.07 | 9.282 | 9.282 | 0 | -0.53(-5.41%) |
Nov 13, 2013 | 9.813 | 9.813 | 9.813 | 9.813 | 436 | -0.21(-2.10%) |
Nov 12, 2013 | 10.06 | 10.06 | 9.909 | 10.02 | 0 | +0.40(+4.19%) |
Nov 08, 2013 | 9.621 | 9.621 | 9.621 | 9.621 | 109 | +0.08(+0.86%) |
Nov 07, 2013 | 9.538 | 9.538 | 9.538 | 9.538 | 0 | +0.23(+2.46%) |
Nov 05, 2013 | 9.310 | 9.310 | 9.310 | 9.310 | 109 | +0.06(+0.68%) |
Nov 04, 2013 | 9.264 | 9.264 | 9.246 | 9.246 | 0 | -0.02(-0.19%) |
Nov 01, 2013 | 9.310 | 9.438 | 9.264 | 9.264 | 0 | -0.07(-0.78%) |
Oct 31, 2013 | 9.364 | 9.374 | 9.273 | 9.337 | 0 | -0.01(-0.10%) |
Oct 30, 2013 | 9.346 | 9.346 | 9.346 | 9.346 | 0 | +0.05(+0.49%) |
Oct 29, 2013 | 9.474 | 9.474 | 9.300 | 9.300 | 0 | -0.23(-2.40%) |
Oct 28, 2013 | 9.813 | 9.886 | 9.529 | 9.529 | 0 | -0.19(-2.00%) |
Oct 25, 2013 | 9.859 | 9.859 | 9.723 | 9.723 | 0 | -0.18(-1.83%) |
Oct 22, 2013 | 9.813 | 9.905 | 9.905 | 9.905 | 3,168 | -0.05(-0.55%) |
Oct 21, 2013 | 9.859 | 10.06 | 9.859 | 9.959 | 0 | +0.12(+1.21%) |
Oct 18, 2013 | 9.657 | 9.840 | 9.657 | 9.840 | 1,310 | +0.18(+1.90%) |
Oct 17, 2013 | 9.703 | 9.703 | 9.657 | 9.657 | 0 | -0.08(-0.85%) |
Oct 16, 2013 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.09(-0.89%) |
Oct 15, 2013 | 9.886 | 9.886 | 9.676 | 9.827 | 0 | +0.05(+0.52%) |
Oct 14, 2013 | 9.767 | 9.868 | 9.721 | 9.776 | 0 | +0.09(+0.95%) |
Oct 11, 2013 | 9.834 | 9.834 | 9.685 | 9.685 | 0 | -0.16(-1.67%) |
Oct 10, 2013 | 9.850 | 9.859 | 9.818 | 9.850 | 0 | +0.24(+2.48%) |
Oct 08, 2013 | 9.612 | 9.612 | 9.612 | 9.612 | 873 | +0.04(+0.38%) |
Oct 07, 2013 | 9.419 | 9.749 | 9.419 | 9.575 | 0 | +0.19(+2.05%) |
Oct 03, 2013 | 9.383 | 9.383 | 9.383 | 9.383 | 0 | -0.17(-1.82%) |