Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 5.430 | 5.730 | 5.405 | 5.600 | 451,524 | +0.19(+3.51%) |
Dec 30, 2008 | 5.460 | 5.609 | 5.320 | 5.410 | 691,860 | +0.05(+0.93%) |
Dec 29, 2008 | 5.650 | 5.830 | 5.300 | 5.360 | 359,047 | -0.33(-5.80%) |
Dec 26, 2008 | 5.650 | 5.730 | 5.590 | 5.690 | 187,342 | +0.11(+1.97%) |
Dec 24, 2008 | 5.370 | 5.650 | 5.370 | 5.580 | 218,113 | +0.22(+4.10%) |
Dec 23, 2008 | 5.330 | 5.670 | 5.290 | 5.360 | 529,019 | +0.02(+0.37%) |
Dec 22, 2008 | 5.760 | 5.850 | 5.060 | 5.340 | 581,483 | -0.38(-6.64%) |
Dec 19, 2008 | 6.660 | 6.880 | 5.700 | 5.720 | 1,077,293 | -0.82(-12.54%) |
Dec 18, 2008 | 6.670 | 6.700 | 6.350 | 6.540 | 662,201 | +0.06(+0.93%) |
Dec 17, 2008 | 6.160 | 6.730 | 5.830 | 6.480 | 1,231,710 | +0.51(+8.54%) |
Dec 16, 2008 | 5.590 | 6.030 | 5.590 | 5.970 | 436,016 | +0.43(+7.76%) |
Dec 15, 2008 | 5.730 | 5.990 | 5.500 | 5.540 | 494,768 | -0.12(-2.12%) |
Dec 12, 2008 | 5.420 | 5.830 | 5.420 | 5.660 | 412,407 | +0.11(+1.98%) |
Dec 11, 2008 | 5.810 | 5.950 | 5.335 | 5.550 | 439,360 | -0.25(-4.31%) |
Dec 10, 2008 | 5.650 | 6.240 | 5.650 | 5.800 | 585,168 | +0.25(+4.50%) |
Dec 09, 2008 | 6.820 | 6.940 | 5.460 | 5.550 | 1,184,299 | -1.38(-19.91%) |
Dec 08, 2008 | 5.890 | 7.060 | 5.450 | 6.930 | 727,007 | +1.24(+21.79%) |
Dec 05, 2008 | 5.320 | 5.690 | 5.080 | 5.690 | 925,025 | +0.26(+4.79%) |
Dec 04, 2008 | 5.290 | 5.800 | 4.766 | 5.430 | 656,151 | +0.03(+0.56%) |
Dec 03, 2008 | 5.220 | 5.740 | 4.720 | 5.400 | 629,578 | +0.27(+5.26%) |
Dec 02, 2008 | 4.810 | 5.130 | 4.690 | 5.130 | 906,312 | +0.41(+8.69%) |
Dec 01, 2008 | 5.200 | 5.200 | 4.710 | 4.720 | 637,983 | -0.59(-11.11%) |
Nov 28, 2008 | 5.050 | 5.310 | 4.900 | 5.310 | 209,935 | +0.16(+3.11%) |
Nov 26, 2008 | 4.370 | 5.170 | 4.370 | 5.150 | 366,601 | +0.64(+14.19%) |
Nov 25, 2008 | 4.330 | 4.770 | 4.110 | 4.510 | 717,686 | -0.04(-0.88%) |
Nov 24, 2008 | 4.230 | 4.690 | 3.860 | 4.550 | 1,170,881 | +0.39(+9.37%) |
Nov 21, 2008 | 4.810 | 4.910 | 3.420 | 4.160 | 2,282,504 | -0.56(-11.86%) |
Nov 20, 2008 | 5.040 | 5.300 | 4.690 | 4.720 | 938,710 | -0.39(-7.63%) |
Nov 19, 2008 | 5.770 | 6.000 | 5.070 | 5.110 | 832,994 | -0.66(-11.44%) |
Nov 18, 2008 | 6.050 | 6.242 | 5.570 | 5.770 | 737,119 | -0.27(-4.47%) |
Nov 17, 2008 | 6.620 | 6.900 | 6.000 | 6.040 | 657,622 | -0.66(-9.85%) |
Nov 14, 2008 | 6.890 | 7.090 | 6.620 | 6.700 | 797,649 | -0.35(-4.96%) |
Nov 13, 2008 | 6.530 | 7.100 | 6.210 | 7.050 | 881,163 | +0.55(+8.46%) |
Nov 12, 2008 | 6.560 | 7.210 | 6.480 | 6.500 | 575,531 | -0.17(-2.55%) |
Nov 11, 2008 | 6.870 | 7.130 | 6.640 | 6.670 | 690,321 | -0.29(-4.17%) |
Nov 10, 2008 | 7.240 | 7.420 | 6.880 | 6.960 | 1,058,976 | -0.11(-1.56%) |
Nov 07, 2008 | 8.360 | 8.360 | 6.720 | 7.070 | 1,398,928 | -1.19(-14.41%) |
Nov 06, 2008 | 7.560 | 8.480 | 7.520 | 8.260 | 1,314,979 | +0.59(+7.69%) |
Nov 05, 2008 | 8.390 | 8.520 | 7.590 | 7.670 | 660,184 | -0.80(-9.45%) |
Nov 04, 2008 | 9.110 | 9.370 | 8.240 | 8.470 | 1,083,788 | -0.37(-4.19%) |
Nov 03, 2008 | 9.470 | 9.730 | 8.710 | 8.840 | 1,082,273 | -0.73(-7.63%) |
Oct 31, 2008 | 9.080 | 9.640 | 8.740 | 9.570 | 748,776 | +0.43(+4.70%) |
Oct 30, 2008 | 8.680 | 9.150 | 8.150 | 9.140 | 675,977 | +0.74(+8.81%) |
Oct 29, 2008 | 8.420 | 8.770 | 8.260 | 8.400 | 1,272,913 | -0.03(-0.36%) |
Oct 28, 2008 | 7.630 | 8.490 | 7.340 | 8.430 | 756,215 | +0.99(+13.31%) |
Oct 27, 2008 | 6.940 | 7.730 | 6.710 | 7.440 | 1,064,665 | +0.34(+4.79%) |
Oct 24, 2008 | 6.620 | 7.250 | 6.620 | 7.100 | 936,721 | -0.10(-1.39%) |
Oct 23, 2008 | 7.460 | 7.610 | 6.830 | 7.200 | 943,915 | -0.21(-2.83%) |
Oct 22, 2008 | 7.600 | 7.810 | 7.140 | 7.410 | 611,096 | -0.42(-5.36%) |
Oct 21, 2008 | 7.850 | 8.190 | 7.620 | 7.830 | 527,963 | -0.13(-1.63%) |
Oct 20, 2008 | 7.900 | 8.060 | 7.530 | 7.960 | 526,331 | +0.17(+2.18%) |
Oct 17, 2008 | 7.310 | 8.220 | 7.040 | 7.790 | 1,165,482 | +0.11(+1.43%) |
Oct 16, 2008 | 7.010 | 7.710 | 6.790 | 7.680 | 1,728,234 | +0.71(+10.19%) |
Oct 15, 2008 | 7.990 | 7.990 | 6.960 | 6.970 | 984,066 | -1.17(-14.37%) |
Oct 14, 2008 | 8.710 | 9.010 | 7.930 | 8.140 | 1,548,080 | -0.15(-1.81%) |
Oct 13, 2008 | 7.370 | 8.300 | 7.130 | 8.290 | 1,144,997 | +1.34(+19.28%) |
Oct 10, 2008 | 6.460 | 7.260 | 6.240 | 6.950 | 2,632,663 | +0.10(+1.46%) |
Oct 09, 2008 | 7.500 | 7.810 | 6.760 | 6.850 | 1,424,188 | -0.61(-8.18%) |
Oct 08, 2008 | 7.190 | 7.940 | 7.060 | 7.460 | 1,970,424 | -0.13(-1.71%) |
Oct 07, 2008 | 7.930 | 8.130 | 7.260 | 7.590 | 1,682,043 | -0.25(-3.19%) |
Oct 06, 2008 | 7.600 | 7.850 | 6.760 | 7.840 | 1,873,290 | +0.03(+0.38%) |
Oct 03, 2008 | 9.200 | 9.590 | 7.770 | 7.810 | 1,846,785 | -0.06(-0.76%) |
Oct 02, 2008 | 8.920 | 9.110 | 7.760 | 7.870 | 1,486,001 | -1.13(-12.56%) |