Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.89	28.89	28.56	28.74	190,888	+0.18(+0.65%)
Dec 28, 2012	28.68	28.86	28.54	28.55	125,003	-0.33(-1.13%)
Dec 27, 2012	29.02	29.06	28.76	28.88	254,855	+0.18(+0.64%)
Dec 26, 2012	28.67	28.81	28.60	28.70	120,554	+0.07(+0.23%)
Dec 24, 2012	28.63	28.99	28.55	28.63	109,207	+0.03(+0.09%)
Dec 21, 2012	28.86	28.89	28.58	28.61	337,797	-0.23(-0.81%)
Dec 20, 2012	28.97	29.05	28.80	28.84	373,435	+0.03(+0.12%)
Dec 19, 2012	29.11	29.15	28.81	28.81	213,502	-0.14(-0.49%)
Dec 18, 2012	29.06	29.07	28.89	28.95	247,951	+0.17(+0.58%)
Dec 17, 2012	28.86	28.97	28.59	28.78	540,311	-0.25(-0.87%)
Dec 14, 2012	29.00	29.13	28.82	29.03	515,047	-0.03(-0.12%)
Dec 13, 2012	29.24	29.32	28.84	29.07	803,920	-0.08(-0.26%)
Dec 12, 2012	29.28	29.34	28.90	29.14	426,712	-0.07(-0.23%)
Dec 11, 2012	29.42	29.43	29.21	29.21	273,758	-0.11(-0.37%)
Dec 10, 2012	29.24	29.44	29.06	29.32	338,801	+0.15(+0.52%)
Dec 07, 2012	29.14	29.26	29.04	29.17	373,064	-0.44(-1.47%)
Dec 06, 2012	29.55	29.62	29.38	29.60	184,166	+0.20(+0.68%)
Dec 05, 2012	29.38	29.48	29.30	29.40	209,119	+0.10(+0.34%)
Dec 04, 2012	29.28	29.39	29.13	29.30	135,863	+0.53(+1.83%)
Nov 30, 2012	28.75	28.81	28.65	28.77	530,541	+0.39(+1.39%)
Nov 29, 2012	28.54	28.57	28.25	28.38	266,951	-0.15(-0.54%)
Nov 28, 2012	28.37	28.57	28.26	28.53	212,156	+0.10(+0.37%)
Nov 27, 2012	28.22	28.60	28.07	28.43	491,466	+0.63(+2.28%)
Nov 26, 2012	27.81	27.88	27.79	27.80	163,281	-0.16(-0.58%)
Nov 23, 2012	27.79	27.96	27.77	27.96	107,846	+0.46(+1.69%)
Nov 21, 2012	27.63	27.70	27.41	27.50	344,016	-0.23(-0.85%)
Nov 20, 2012	27.59	27.73	27.52	27.73	214,107	-0.15(-0.56%)
Nov 19, 2012	27.63	27.92	27.58	27.88	211,968	+0.31(+1.12%)
Nov 16, 2012	27.69	27.69	27.45	27.57	225,343	-0.17(-0.62%)
Nov 15, 2012	27.79	27.89	27.64	27.75	100,356	-0.09(-0.33%)
Nov 14, 2012	28.15	28.17	27.84	27.84	125,596	-0.18(-0.66%)
Nov 13, 2012	28.03	28.27	27.98	28.02	105,640	-0.12(-0.43%)
Nov 12, 2012	28.23	28.32	28.08	28.14	158,799	+0.23(+0.81%)
Nov 09, 2012	27.86	28.12	27.84	27.92	124,889	-0.10(-0.34%)
Nov 08, 2012	28.15	28.19	27.97	28.01	86,703	-0.28(-1.01%)
Nov 07, 2012	28.38	28.45	28.22	28.30	143,148	-0.65(-2.24%)
Nov 06, 2012	28.53	28.98	28.49	28.95	1,069,105	+1.14(+4.11%)
Nov 05, 2012	27.85	27.86	27.66	27.81	236,943	-0.10(-0.38%)
Nov 02, 2012	27.82	28.01	27.71	27.91	274,639	-0.62(-2.19%)
Nov 01, 2012	28.86	28.87	27.99	28.53	810,486	-0.94(-3.20%)
Oct 31, 2012	29.80	29.84	29.24	29.48	276,072	-1.50(-4.85%)
Oct 26, 2012	31.02	30.98	30.98	30.98	121,293	-0.32(-1.02%)
Oct 25, 2012	31.43	31.46	31.13	31.30	80,170	+0.21(+0.67%)
Oct 24, 2012	31.13	31.21	30.94	31.09	346,527	-0.24(-0.76%)
Oct 23, 2012	31.43	31.46	31.27	31.33	326,280	-0.66(-2.06%)
Oct 19, 2012	32.49	32.50	31.99	31.99	207,954	-0.62(-1.90%)
Oct 18, 2012	32.04	32.75	32.04	32.60	647,897	+0.73(+2.29%)
Oct 17, 2012	32.02	32.11	31.78	31.88	84,509	+0.03(+0.11%)
Oct 16, 2012	32.06	32.08	31.78	31.84	141,608	+0.44(+1.41%)
Oct 15, 2012	31.37	31.55	31.20	31.40	129,605	+0.20(+0.64%)
Oct 12, 2012	31.47	31.50	31.11	31.20	47,115	-0.01(-0.04%)
Oct 11, 2012	31.29	31.41	31.18	31.21	60,415	+0.15(+0.49%)
Oct 10, 2012	31.17	31.26	31.03	31.06	71,040	+0.07(+0.23%)
Oct 09, 2012	31.12	31.14	30.89	30.99	75,109	-0.13(-0.42%)
Oct 08, 2012	31.19	31.21	31.10	31.12	77,427	-0.49(-1.54%)
Oct 05, 2012	32.03	32.08	31.55	31.60	74,583	-0.04(-0.12%)
Oct 04, 2012	31.61	31.73	31.47	31.64	282,908	+0.21(+0.65%)
Oct 03, 2012	31.35	31.52	31.29	31.44	73,686	+0.11(+0.36%)
Oct 02, 2012	31.61	31.67	31.25	31.32	81,360	+0.21(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.