Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.82	30.07	29.73	29.99	283,659	+0.13(+0.43%)
Dec 30, 2021	30.02	30.10	29.85	29.86	139,078	-0.18(-0.62%)
Dec 29, 2021	30.05	30.11	29.93	30.04	277,276	+0.34(+1.15%)
Dec 28, 2021	29.62	29.84	29.61	29.70	281,123	-0.12(-0.40%)
Dec 27, 2021	29.82	29.82	29.56	29.82	293,247	+0.19(+0.65%)
Dec 23, 2021	29.54	29.65	29.41	29.63	384,471	+0.49(+1.68%)
Dec 22, 2021	28.82	29.14	28.66	29.14	367,081	+0.60(+2.10%)
Dec 21, 2021	28.34	28.67	28.34	28.54	428,080	+0.58(+2.08%)
Dec 20, 2021	28.01	28.01	27.70	27.96	422,244	-0.23(-0.82%)
Dec 17, 2021	28.45	28.45	28.09	28.19	543,562	+0.06(+0.20%)
Dec 16, 2021	28.04	28.32	28.00	28.13	392,082	+0.36(+1.30%)
Dec 15, 2021	27.92	27.92	27.52	27.77	601,375	-0.55(-1.93%)
Dec 14, 2021	28.45	28.57	28.30	28.32	456,133	-0.02(-0.06%)
Dec 13, 2021	28.09	28.51	28.09	28.33	406,940	+0.17(+0.59%)
Dec 10, 2021	28.23	28.38	28.02	28.17	476,804	-0.21(-0.75%)
Dec 09, 2021	28.69	28.75	28.34	28.38	770,909	-0.74(-2.54%)
Dec 08, 2021	28.90	29.21	28.90	29.12	206,096	+0.06(+0.22%)
Dec 07, 2021	29.00	29.24	28.93	29.06	354,480	-0.06(-0.22%)
Dec 06, 2021	28.68	29.30	28.62	29.12	530,080	+1.02(+3.62%)
Dec 03, 2021	28.26	28.29	27.99	28.10	298,075	+0.04(+0.13%)
Dec 02, 2021	28.11	28.21	27.97	28.07	334,594	+0.29(+1.03%)
Dec 01, 2021	28.00	28.17	27.74	27.78	827,112	+0.23(+0.84%)
Nov 30, 2021	27.81	28.01	27.79	27.55	590,587	-0.37(-1.32%)
Nov 29, 2021	27.91	27.96	27.65	27.92	583,739	+0.13(+0.47%)
Nov 26, 2021	28.18	28.21	27.74	27.79	359,022	-0.94(-3.28%)
Nov 24, 2021	28.57	28.87	28.53	28.73	755,909	-0.29(-0.99%)
Nov 23, 2021	28.79	29.13	28.79	29.02	361,345	+0.25(+0.87%)
Nov 22, 2021	28.58	29.04	28.45	28.77	317,399	-0.15(-0.51%)
Nov 19, 2021	29.18	29.26	28.89	28.92	298,845	-0.70(-2.37%)
Nov 18, 2021	29.53	29.67	29.54	29.62	265,205	-0.05(-0.16%)
Nov 17, 2021	29.59	29.85	29.59	29.67	231,902	-0.58(-1.92%)
Nov 16, 2021	30.60	30.70	30.24	30.25	228,682	-0.20(-0.67%)
Nov 15, 2021	30.53	30.68	30.42	30.45	189,875	-0.16(-0.51%)
Nov 12, 2021	30.66	30.77	30.48	30.61	296,943	-0.10(-0.33%)
Nov 11, 2021	30.58	30.78	30.53	30.71	307,522	-0.50(-1.60%)
Nov 10, 2021	31.33		31.20	31.21	211,861	+0.04(+0.12%)
Nov 09, 2021	31.35	31.36	31.10	31.17	702,300	-1.13(-3.49%)
Nov 08, 2021	32.44	32.69	32.27	32.30	433,556	-0.49(-1.49%)
Nov 05, 2021	32.57	32.99	32.50	32.79	359,014	+1.18(+3.74%)
Nov 04, 2021	31.59	31.71	31.48	31.61	287,670	+0.38(+1.21%)
Nov 03, 2021	30.96	31.23	30.78	31.23	769,383	-0.28(-0.88%)
Nov 02, 2021	32.55	32.59	31.44	31.50	922,139	+0.06(+0.18%)
Nov 01, 2021	31.13	31.53	31.17	31.45	433,730	+0.75(+2.44%)
Oct 29, 2021	31.04	31.10	30.60	30.70	444,796	-1.38(-4.29%)
Oct 28, 2021	32.15	32.22	31.92	32.08	244,277	+0.25(+0.78%)
Oct 27, 2021	32.19	32.25	31.80	31.83	515,791	+0.18(+0.58%)
Oct 26, 2021	31.72			31.64	346,726	-1.46(-4.41%)
Oct 25, 2021	33.02	33.21	32.88	33.10	186,378	+0.19(+0.59%)
Oct 22, 2021	32.89	33.07	32.86	32.91	254,614	-0.40(-1.19%)
Oct 21, 2021	33.12	33.33	33.08	33.31	190,092	+0.36(+1.09%)
Oct 20, 2021	32.86	33.10	32.82	32.94	281,726	+0.06(+0.17%)
Oct 19, 2021	32.50	32.89	32.48	32.89	301,309	+0.45(+1.40%)
Oct 18, 2021	32.39	32.54	32.08	32.44	239,141	-0.32(-0.99%)
Oct 15, 2021	32.59	32.81	32.48	32.76	323,792	-0.04(-0.11%)
Oct 14, 2021	32.81	32.92	32.72	32.80	168,581	+0.30(+0.91%)
Oct 13, 2021	32.43	32.57	32.34	32.50	502,019	+0.34(+1.06%)
Oct 12, 2021	32.21	32.34	32.12	32.16	436,007	-0.18(-0.54%)
Oct 11, 2021	32.70	32.70	32.34	32.34	520,061	+0.10(+0.32%)
Oct 08, 2021	32.27	32.43	32.15	32.23	274,757	+0.07(+0.23%)
Oct 07, 2021	32.01	32.34	32.01	32.16	564,550	+0.23(+0.72%)
Oct 06, 2021	31.87	31.95	31.67	31.93	530,238	-0.29(-0.89%)
Oct 05, 2021	32.20	32.35	32.14	32.21	566,094	-0.36(-1.11%)
Oct 04, 2021	32.64	32.92	32.45	32.58	471,846	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.