Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 8.465 | 8.465 | 8.465 | 0 | +0.00(+0.01%) | |
Dec 30, 2014 | 8.464 | 8.464 | 8.464 | 0 | -0.09(-1.03%) | |
Dec 29, 2014 | 8.553 | 8.553 | 8.553 | 0 | +0.00(+0.03%) | |
Dec 26, 2014 | 8.550 | 8.550 | 8.550 | 0 | +0.02(+0.21%) | |
Dec 25, 2014 | 8.532 | 8.532 | 8.532 | 0 | -0.01(-0.17%) | |
Dec 24, 2014 | 8.547 | 8.547 | 8.547 | 0 | -0.00(-0.04%) | |
Dec 23, 2014 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 8.550 | 8.550 | 8.550 | 0 | -0.00(-0.01%) | |
Dec 19, 2014 | 8.551 | 8.551 | 8.551 | 0 | -0.00(-0.01%) | |
Dec 18, 2014 | 8.552 | 8.552 | 8.552 | 0 | +0.00(+0.01%) | |
Dec 17, 2014 | 8.551 | 8.551 | 8.551 | 0 | +0.00(+0.00%) | |
Dec 16, 2014 | 8.551 | 8.551 | 8.551 | 0 | -0.00(-0.01%) | |
Dec 15, 2014 | 8.552 | 8.552 | 8.552 | 0 | -0.00(-0.04%) | |
Dec 12, 2014 | 8.555 | 8.555 | 8.555 | 0 | +0.00(+0.02%) | |
Dec 11, 2014 | 8.553 | 8.553 | 8.553 | 0 | +0.00(+0.04%) | |
Dec 10, 2014 | 8.550 | 8.550 | 8.550 | 0 | -0.00(-0.05%) | |
Dec 09, 2014 | 8.554 | 8.554 | 8.554 | 0 | +0.01(+0.10%) | |
Dec 08, 2014 | 8.545 | 8.545 | 8.545 | 0 | +0.00(+0.03%) | |
Dec 05, 2014 | 8.543 | 8.543 | 8.543 | 0 | -0.01(-0.08%) | |
Dec 04, 2014 | 8.550 | 8.550 | 8.550 | 0 | +0.01(+0.16%) | |
Dec 03, 2014 | 8.536 | 8.536 | 8.536 | 8.536 | 0 | -0.00(-0.02%) |
Dec 02, 2014 | 8.537 | 8.537 | 8.537 | 8.537 | 0 | +0.01(+0.09%) |
Dec 01, 2014 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.00(+0.00%) |
Nov 30, 2014 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.01(-0.08%) |
Nov 28, 2014 | 8.522 | 8.536 | 8.512 | 8.536 | 0 | +0.01(+0.17%) |
Nov 27, 2014 | 8.522 | 8.522 | 8.522 | 0 | -0.00(-0.01%) | |
Nov 26, 2014 | 8.523 | 8.523 | 8.523 | 8.523 | 0 | +0.01(+0.06%) |
Nov 25, 2014 | 8.518 | 8.518 | 8.518 | 8.518 | 0 | +0.00(+0.00%) |
Nov 24, 2014 | 8.518 | 8.518 | 8.518 | 8.518 | 0 | +0.00(+0.03%) |
Nov 21, 2014 | 8.515 | 8.515 | 8.515 | 0 | -0.00(-0.02%) | |
Nov 20, 2014 | 8.517 | 8.517 | 8.517 | 8.517 | 0 | +0.00(+0.01%) |
Nov 19, 2014 | 8.514 | 8.525 | 8.497 | 8.515 | 0 | +0.00(+0.02%) |
Nov 18, 2014 | 8.514 | 8.514 | 8.514 | 0 | +0.00(+0.01%) | |
Nov 17, 2014 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | +0.00(+0.00%) |
Nov 16, 2014 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | +0.06(+0.70%) |
Nov 14, 2014 | 8.512 | 8.517 | 8.453 | 8.453 | 0 | -0.06(-0.70%) |
Nov 13, 2014 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | +0.00(+0.00%) |
Nov 12, 2014 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | +0.00(+0.06%) |
Nov 11, 2014 | 8.508 | 8.508 | 8.508 | 8.508 | 0 | -0.00(-0.04%) |
Nov 10, 2014 | 8.511 | 8.511 | 8.511 | 8.511 | 0 | +0.00(+0.00%) |
Nov 09, 2014 | 8.511 | 8.511 | 8.511 | 8.511 | 0 | +0.05(+0.56%) |
Nov 07, 2014 | 8.507 | 8.513 | 8.463 | 8.463 | 0 | -0.04(-0.51%) |
Nov 06, 2014 | 8.507 | 8.507 | 8.507 | 8.507 | 0 | -0.00(-0.03%) |
Nov 05, 2014 | 8.509 | 8.509 | 8.509 | 8.509 | 0 | -0.00(-0.04%) |
Nov 04, 2014 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | +0.00(+0.04%) |
Nov 03, 2014 | 8.509 | 8.509 | 8.509 | 0 | -0.03(-0.35%) | |
Oct 31, 2014 | 8.539 | 8.539 | 8.539 | 0 | +0.04(+0.45%) | |
Oct 30, 2014 | 8.501 | 8.501 | 8.501 | 0 | -0.00(-0.01%) | |
Oct 29, 2014 | 8.502 | 8.502 | 8.502 | 8.502 | 0 | +0.01(+0.09%) |
Oct 28, 2014 | 8.495 | 8.495 | 8.495 | 8.495 | 0 | +0.00(+0.01%) |
Oct 27, 2014 | 8.494 | 8.494 | 8.494 | 0 | +0.02(+0.24%) | |
Oct 24, 2014 | 8.474 | 8.474 | 8.474 | 0 | -0.01(-0.13%) | |
Oct 23, 2014 | 8.488 | 8.488 | 8.485 | 8.485 | 0 | -0.01(-0.07%) |
Oct 22, 2014 | 8.492 | 8.492 | 8.490 | 8.491 | 0 | +0.00(+0.01%) |
Oct 21, 2014 | 8.492 | 8.492 | 8.489 | 8.490 | 0 | +0.02(+0.18%) |
Oct 20, 2014 | 8.476 | 8.476 | 8.472 | 8.475 | 0 | -0.01(-0.12%) |
Oct 19, 2014 | 8.476 | 8.487 | 8.476 | 8.485 | 0 | +0.01(+0.14%) |
Oct 17, 2014 | 8.479 | 8.485 | 8.471 | 8.473 | 0 | -0.00(-0.04%) |
Oct 16, 2014 | 8.479 | 8.479 | 8.475 | 8.477 | 0 | +0.00(+0.05%) |
Oct 15, 2014 | 8.474 | 8.475 | 8.473 | 8.473 | 0 | +0.00(+0.02%) |
Oct 14, 2014 | 8.476 | 8.476 | 8.471 | 8.472 | 0 | -0.00(-0.05%) |
Oct 13, 2014 | 8.477 | 8.478 | 8.475 | 8.476 | 0 | -0.01(-0.15%) |
Oct 12, 2014 | 8.473 | 8.491 | 8.473 | 8.488 | 0 | -0.01(-0.10%) |
Oct 10, 2014 | 8.467 | 8.497 | 8.465 | 8.497 | 0 | +0.03(+0.30%) |
Oct 09, 2014 | 8.467 | 8.471 | 8.467 | 8.471 | 0 | +0.01(+0.13%) |
Oct 08, 2014 | 8.460 | 8.460 | 8.457 | 8.460 | 0 | +0.01(+0.07%) |
Oct 07, 2014 | 8.470 | 8.470 | 8.452 | 8.454 | 0 | +0.01(+0.08%) |
Oct 06, 2014 | 8.447 | 8.472 | 8.447 | 8.447 | 0 | -0.07(-0.78%) |
Oct 05, 2014 | 8.514 | 8.515 | 8.513 | 8.514 | 0 | +0.00(+0.03%) |
Oct 03, 2014 | 8.511 | 8.511 | 8.511 | 0 | +0.07(+0.85%) | |
Oct 02, 2014 | 8.453 | 8.453 | 8.439 | 8.440 | 0 | -0.01(-0.13%) |