Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.754 | 6.764 | 6.699 | 6.711 | 0 | -0.05(-0.73%) |
Dec 30, 2010 | 6.757 | 6.762 | 6.757 | 6.760 | 0 | -0.05(-0.72%) |
Dec 29, 2010 | 6.806 | 6.810 | 6.802 | 6.809 | 0 | -0.06(-0.93%) |
Dec 28, 2010 | 6.875 | 6.877 | 6.872 | 6.873 | 0 | +0.06(+0.93%) |
Dec 27, 2010 | 6.811 | 6.812 | 6.808 | 6.810 | 0 | -0.04(-0.54%) |
Dec 24, 2010 | 6.847 | 6.847 | 6.847 | 0 | -0.00(-0.07%) | |
Dec 23, 2010 | 6.852 | 6.854 | 6.849 | 6.851 | 0 | -0.01(-0.10%) |
Dec 22, 2010 | 6.859 | 6.862 | 6.858 | 6.859 | 0 | +0.02(+0.23%) |
Dec 21, 2010 | 6.843 | 6.845 | 6.835 | 6.843 | 0 | -0.01(-0.19%) |
Dec 20, 2010 | 6.857 | 6.859 | 6.852 | 6.856 | 0 | +0.03(+0.40%) |
Dec 17, 2010 | 6.808 | 6.861 | 6.756 | 6.829 | 0 | +0.02(+0.27%) |
Dec 16, 2010 | 6.810 | 6.813 | 6.809 | 6.810 | 0 | -0.04(-0.55%) |
Dec 15, 2010 | 6.845 | 6.849 | 6.845 | 6.847 | 0 | +0.05(+0.68%) |
Dec 14, 2010 | 6.802 | 6.804 | 6.798 | 6.801 | 0 | -0.01(-0.10%) |
Dec 13, 2010 | 6.836 | 6.843 | 6.780 | 6.808 | 0 | -0.10(-1.49%) |
Dec 10, 2010 | 6.899 | 6.919 | 6.863 | 6.911 | 0 | +0.02(+0.23%) |
Dec 09, 2010 | 6.894 | 6.896 | 6.893 | 6.895 | 0 | +0.02(+0.26%) |
Dec 08, 2010 | 6.882 | 6.883 | 6.876 | 6.878 | 0 | -0.01(-0.20%) |
Dec 07, 2010 | 6.895 | 6.897 | 6.891 | 6.891 | 0 | +0.05(+0.67%) |
Dec 06, 2010 | 6.847 | 6.847 | 6.843 | 6.845 | 0 | +0.05(+0.71%) |
Dec 03, 2010 | 6.910 | 6.918 | 6.781 | 6.797 | 0 | -0.11(-1.64%) |
Dec 02, 2010 | 6.912 | 6.913 | 6.907 | 6.910 | 0 | -0.06(-0.92%) |
Dec 01, 2010 | 6.969 | 6.974 | 6.969 | 6.974 | 0 | -0.06(-0.84%) |
Nov 30, 2010 | 7.028 | 7.040 | 7.027 | 7.033 | 0 | +0.04(+0.55%) |
Nov 29, 2010 | 6.986 | 6.995 | 6.986 | 6.995 | 0 | -0.01(-0.15%) |
Nov 26, 2010 | 6.961 | 7.057 | 6.957 | 7.006 | 0 | +0.05(+0.67%) |
Nov 25, 2010 | 6.952 | 6.959 | 6.952 | 6.959 | 0 | +0.01(+0.18%) |
Nov 24, 2010 | 6.948 | 6.949 | 6.945 | 6.946 | 0 | -0.03(-0.45%) |
Nov 23, 2010 | 6.982 | 6.983 | 6.978 | 6.978 | 0 | +0.09(+1.35%) |
Nov 22, 2010 | 6.878 | 6.885 | 6.876 | 6.885 | 0 | +0.02(+0.36%) |
Nov 19, 2010 | 6.857 | 6.898 | 6.817 | 6.860 | 0 | -0.01(-0.10%) |
Nov 18, 2010 | 6.867 | 6.870 | 6.866 | 6.867 | 0 | -0.06(-0.89%) |
Nov 17, 2010 | 6.926 | 6.930 | 6.925 | 6.929 | 0 | -0.03(-0.44%) |
Nov 16, 2010 | 6.957 | 6.960 | 6.954 | 6.959 | 0 | +0.07(+1.02%) |
Nov 15, 2010 | 6.880 | 6.890 | 6.879 | 6.889 | 0 | +0.02(+0.32%) |
Nov 12, 2010 | 6.846 | 6.907 | 6.776 | 6.867 | 0 | +0.03(+0.46%) |
Nov 11, 2010 | 6.837 | 6.838 | 6.834 | 6.836 | 0 | +0.10(+1.47%) |
Nov 10, 2010 | 6.739 | 6.742 | 6.734 | 6.736 | 0 | -0.03(-0.44%) |
Nov 09, 2010 | 6.763 | 6.774 | 6.762 | 6.766 | 0 | +0.07(+1.02%) |
Nov 08, 2010 | 6.697 | 6.699 | 6.695 | 6.698 | 0 | +0.09(+1.29%) |
Nov 05, 2010 | 6.613 | 6.613 | 6.613 | 0 | +0.10(+1.49%) | |
Nov 04, 2010 | 6.518 | 6.519 | 6.514 | 6.516 | 0 | -0.07(-0.99%) |
Nov 03, 2010 | 6.575 | 6.585 | 6.575 | 6.581 | 0 | -0.06(-0.86%) |
Nov 02, 2010 | 6.633 | 6.639 | 6.631 | 6.638 | 0 | -0.05(-0.80%) |
Nov 01, 2010 | 6.690 | 6.693 | 6.687 | 6.691 | 0 | +0.02(+0.33%) |
Oct 29, 2010 | 6.670 | 6.670 | 6.670 | 0 | -0.07(-0.99%) | |
Oct 28, 2010 | 6.738 | 6.739 | 6.734 | 6.736 | 0 | -0.04(-0.62%) |
Oct 27, 2010 | 6.778 | 6.784 | 6.778 | 6.778 | 0 | +0.19(+2.92%) |
Oct 25, 2010 | 6.580 | 6.587 | 6.579 | 6.586 | 0 | -0.04(-0.57%) |
Oct 22, 2010 | 6.624 | 6.624 | 6.624 | 0 | -0.05(-0.81%) | |
Oct 21, 2010 | 6.679 | 6.680 | 6.678 | 6.678 | 0 | +0.03(+0.48%) |
Oct 20, 2010 | 6.644 | 6.647 | 6.642 | 6.646 | 0 | -0.15(-2.24%) |
Oct 19, 2010 | 6.803 | 6.804 | 6.798 | 6.798 | 0 | +0.14(+2.05%) |
Oct 18, 2010 | 6.670 | 6.671 | 6.657 | 6.662 | 0 | +0.04(+0.62%) |
Oct 15, 2010 | 6.621 | 6.621 | 6.621 | 0 | +0.07(+0.99%) | |
Oct 14, 2010 | 6.551 | 6.559 | 6.551 | 6.556 | 0 | -0.08(-1.20%) |
Oct 13, 2010 | 6.635 | 6.638 | 6.634 | 6.635 | 0 | -0.02(-0.32%) |
Oct 12, 2010 | 6.652 | 6.659 | 6.652 | 6.657 | 0 | -0.01(-0.18%) |
Oct 11, 2010 | 6.675 | 6.676 | 6.668 | 6.669 | 0 | +0.01(+0.18%) |
Oct 08, 2010 | 6.657 | 6.657 | 6.657 | 0 | -0.01(-0.18%) | |
Oct 07, 2010 | 6.662 | 6.670 | 6.659 | 6.668 | 0 | -0.05(-0.71%) |
Oct 06, 2010 | 6.714 | 6.718 | 6.713 | 6.716 | 0 | +0.01(+0.17%) |
Oct 05, 2010 | 6.700 | 6.705 | 6.699 | 6.704 | 0 | -0.07(-0.99%) |
Oct 04, 2010 | 6.766 | 6.772 | 6.766 | 6.771 | 0 | +0.06(+0.87%) |