Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.05(+0.55%) |
Dec 30, 2015 | 8.415 | 8.415 | 8.412 | 8.413 | 0 | +0.03(+0.40%) |
Dec 29, 2015 | 8.382 | 8.383 | 8.379 | 8.380 | 0 | +0.01(+0.15%) |
Dec 28, 2015 | 8.367 | 8.369 | 8.366 | 8.367 | 0 | -0.03(-0.36%) |
Dec 27, 2015 | 8.397 | 8.400 | 8.394 | 8.397 | 0 | -0.05(-0.65%) |
Dec 25, 2015 | 8.391 | 8.462 | 8.370 | 8.452 | 0 | +0.06(+0.73%) |
Dec 24, 2015 | 8.391 | 8.394 | 8.390 | 8.390 | 0 | -0.06(-0.70%) |
Dec 23, 2015 | 8.450 | 8.451 | 8.445 | 8.449 | 0 | +0.02(+0.18%) |
Dec 22, 2015 | 8.431 | 8.437 | 8.425 | 8.434 | 0 | -0.06(-0.72%) |
Dec 21, 2015 | 8.492 | 8.499 | 8.492 | 8.495 | 0 | -0.06(-0.64%) |
Dec 20, 2015 | 8.558 | 8.560 | 8.548 | 8.551 | 0 | -0.01(-0.07%) |
Dec 18, 2015 | 8.560 | 8.583 | 8.515 | 8.557 | 0 | +0.00(+0.00%) |
Dec 17, 2015 | 8.560 | 8.562 | 8.553 | 8.556 | 0 | +0.02(+0.28%) |
Dec 16, 2015 | 8.526 | 8.534 | 8.522 | 8.533 | 0 | +0.03(+0.38%) |
Dec 15, 2015 | 8.503 | 8.505 | 8.499 | 8.501 | 0 | +0.02(+0.28%) |
Dec 14, 2015 | 8.477 | 8.481 | 8.476 | 8.477 | 0 | -0.04(-0.47%) |
Dec 13, 2015 | 8.514 | 8.520 | 8.510 | 8.518 | 0 | +0.02(+0.24%) |
Dec 11, 2015 | 8.519 | 8.530 | 8.456 | 8.497 | 0 | -0.02(-0.20%) |
Dec 10, 2015 | 8.519 | 8.520 | 8.514 | 8.514 | 0 | +0.10(+1.21%) |
Dec 09, 2015 | 8.414 | 8.421 | 8.412 | 8.413 | 0 | -0.10(-1.15%) |
Dec 08, 2015 | 8.510 | 8.512 | 8.508 | 8.511 | 0 | -0.03(-0.38%) |
Dec 07, 2015 | 8.548 | 8.548 | 8.543 | 8.543 | 0 | +0.06(+0.73%) |
Dec 06, 2015 | 8.485 | 8.490 | 8.476 | 8.481 | 0 | -0.01(-0.07%) |
Dec 04, 2015 | 8.489 | 8.534 | 8.468 | 8.488 | 0 | -0.00(-0.04%) |
Dec 03, 2015 | 8.489 | 8.494 | 8.485 | 8.491 | 0 | -0.19(-2.23%) |
Dec 02, 2015 | 8.684 | 8.686 | 8.681 | 8.684 | 0 | -0.00(-0.02%) |
Dec 01, 2015 | 8.689 | 8.691 | 8.685 | 8.686 | 0 | -0.03(-0.37%) |
Nov 30, 2015 | 8.721 | 8.722 | 8.717 | 8.718 | 0 | -0.02(-0.24%) |
Nov 29, 2015 | 8.735 | 8.740 | 8.733 | 8.739 | 0 | +0.00(+0.03%) |
Nov 27, 2015 | 8.738 | 8.755 | 8.710 | 8.736 | 0 | +0.00(+0.00%) |
Nov 26, 2015 | 8.738 | 8.742 | 8.735 | 8.736 | 0 | +0.01(+0.06%) |
Nov 25, 2015 | 8.732 | 8.732 | 8.730 | 8.730 | 0 | +0.04(+0.46%) |
Nov 24, 2015 | 8.690 | 8.692 | 8.689 | 8.691 | 0 | -0.03(-0.33%) |
Nov 23, 2015 | 8.719 | 8.720 | 8.716 | 8.719 | 0 | -0.01(-0.06%) |
Nov 22, 2015 | 8.724 | 8.728 | 8.720 | 8.724 | 0 | +0.01(+0.09%) |
Nov 20, 2015 | 8.673 | 8.730 | 8.664 | 8.717 | 0 | +0.04(+0.51%) |
Nov 19, 2015 | 8.673 | 8.678 | 8.669 | 8.672 | 0 | -0.04(-0.51%) |
Nov 18, 2015 | 8.718 | 8.723 | 8.716 | 8.717 | 0 | -0.04(-0.48%) |
Nov 17, 2015 | 8.758 | 8.760 | 8.752 | 8.759 | 0 | +0.03(+0.33%) |
Nov 16, 2015 | 8.726 | 8.731 | 8.721 | 8.730 | 0 | +0.00(+0.03%) |
Nov 15, 2015 | 8.708 | 8.743 | 8.703 | 8.727 | 0 | +0.06(+0.66%) |
Nov 13, 2015 | 8.636 | 8.723 | 8.627 | 8.670 | 0 | +0.03(+0.38%) |
Nov 12, 2015 | 8.636 | 8.639 | 8.634 | 8.637 | 0 | -0.03(-0.35%) |
Nov 11, 2015 | 8.671 | 8.674 | 8.665 | 8.668 | 0 | -0.02(-0.26%) |
Nov 10, 2015 | 8.691 | 8.692 | 8.688 | 8.690 | 0 | +0.01(+0.13%) |
Nov 09, 2015 | 8.677 | 8.682 | 8.676 | 8.678 | 0 | -0.06(-0.66%) |
Nov 08, 2015 | 8.741 | 8.742 | 8.734 | 8.736 | 0 | +0.01(+0.15%) |
Nov 06, 2015 | 8.632 | 8.770 | 8.621 | 8.723 | 0 | +0.09(+1.07%) |
Nov 05, 2015 | 8.632 | 8.635 | 8.629 | 8.630 | 0 | +0.00(+0.03%) |
Nov 04, 2015 | 8.627 | 8.630 | 8.626 | 8.628 | 0 | +0.10(+1.11%) |
Nov 03, 2015 | 8.535 | 8.537 | 8.533 | 8.533 | 0 | +0.00(+0.01%) |
Nov 02, 2015 | 8.532 | 8.535 | 8.531 | 8.532 | 0 | +0.01(+0.11%) |
Nov 01, 2015 | 8.516 | 8.523 | 8.515 | 8.522 | 0 | -0.01(-0.17%) |
Oct 30, 2015 | 8.521 | 8.555 | 8.480 | 8.537 | 0 | +0.01(+0.15%) |
Oct 29, 2015 | 8.521 | 8.527 | 8.519 | 8.524 | 0 | -0.03(-0.36%) |
Oct 28, 2015 | 8.550 | 8.558 | 8.547 | 8.554 | 0 | +0.05(+0.56%) |
Oct 27, 2015 | 8.510 | 8.511 | 8.499 | 8.507 | 0 | +0.00(+0.02%) |
Oct 26, 2015 | 8.504 | 8.507 | 8.504 | 8.505 | 0 | +0.00(+0.01%) |
Oct 25, 2015 | 8.501 | 8.511 | 8.498 | 8.505 | 0 | +0.01(+0.09%) |
Oct 23, 2015 | 8.457 | 8.529 | 8.430 | 8.497 | 0 | +0.02(+0.29%) |
Oct 22, 2015 | 8.457 | 8.473 | 8.449 | 8.473 | 0 | +0.15(+1.75%) |
Oct 21, 2015 | 8.327 | 8.331 | 8.319 | 8.327 | 0 | +0.02(+0.19%) |
Oct 20, 2015 | 8.308 | 8.314 | 8.306 | 8.311 | 0 | -0.01(-0.09%) |
Oct 19, 2015 | 8.319 | 8.323 | 8.312 | 8.319 | 0 | +0.08(+0.92%) |
Oct 18, 2015 | 8.241 | 8.253 | 8.240 | 8.243 | 0 | -0.00(-0.01%) |
Oct 16, 2015 | 8.232 | 8.252 | 8.211 | 8.244 | 0 | +0.00(+0.03%) |
Oct 15, 2015 | 8.232 | 8.242 | 8.227 | 8.242 | 0 | +0.13(+1.56%) |
Oct 14, 2015 | 8.110 | 8.118 | 8.108 | 8.116 | 0 | -0.02(-0.29%) |
Oct 13, 2015 | 8.140 | 8.143 | 8.133 | 8.139 | 0 | -0.04(-0.53%) |
Oct 12, 2015 | 8.183 | 8.187 | 8.181 | 8.183 | 0 | -0.02(-0.29%) |
Oct 11, 2015 | 8.203 | 8.209 | 8.191 | 8.206 | 0 | +0.00(+0.06%) |
Oct 09, 2015 | 8.243 | 8.260 | 8.145 | 8.201 | 0 | -0.04(-0.47%) |
Oct 08, 2015 | 8.243 | 8.252 | 8.240 | 8.240 | 0 | -0.01(-0.11%) |
Oct 07, 2015 | 8.250 | 8.251 | 8.244 | 8.249 | 0 | +0.01(+0.14%) |
Oct 06, 2015 | 8.232 | 8.238 | 8.230 | 8.237 | 0 | -0.09(-1.10%) |
Oct 05, 2015 | 8.333 | 8.336 | 8.326 | 8.329 | 0 | -0.04(-0.47%) |
Oct 04, 2015 | 8.371 | 8.377 | 8.355 | 8.368 | 0 | +0.01(+0.13%) |
Oct 02, 2015 | 8.380 | 8.399 | 8.274 | 8.357 | 0 | -0.02(-0.27%) |