Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 1.319 | 1.319 | 1.319 | 0 | -0.01(-0.42%) | |
Dec 30, 2009 | 1.325 | 1.325 | 1.325 | 0 | +0.01(+0.65%) | |
Dec 29, 2009 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | -0.00(-0.11%) |
Dec 28, 2009 | 1.317 | 1.317 | 1.317 | 0 | -0.01(-0.57%) | |
Dec 24, 2009 | 1.325 | 1.325 | 1.325 | 1.325 | 0 | +0.00(+0.11%) |
Dec 23, 2009 | 1.323 | 1.323 | 1.323 | 0 | +0.00(+0.00%) | |
Dec 22, 2009 | 1.323 | 1.323 | 1.323 | 0 | -0.00(-0.15%) | |
Dec 21, 2009 | 1.325 | 1.325 | 1.325 | 0 | +0.00(+0.26%) | |
Dec 18, 2009 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | +0.00(+0.00%) |
Dec 17, 2009 | 1.322 | 1.322 | 1.322 | 0 | +0.02(+1.34%) | |
Dec 16, 2009 | 1.304 | 1.304 | 1.304 | 0 | -0.01(-0.42%) | |
Dec 15, 2009 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.54%) | |
Dec 14, 2009 | 1.303 | 1.303 | 1.303 | 0 | +0.01(+0.50%) | |
Dec 11, 2009 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | +0.00(+0.12%) |
Dec 10, 2009 | 1.295 | 1.295 | 1.295 | 0 | -0.00(-0.15%) | |
Dec 09, 2009 | 1.297 | 1.297 | 1.297 | 0 | +0.00(+0.31%) | |
Dec 08, 2009 | 1.293 | 1.293 | 1.293 | 0 | +0.00(+0.04%) | |
Dec 07, 2009 | 1.292 | 1.292 | 1.292 | 0 | +0.00(+0.08%) | |
Dec 04, 2009 | 1.292 | 1.292 | 1.292 | 1.292 | 0 | +0.02(+1.21%) |
Dec 03, 2009 | 1.276 | 1.276 | 1.276 | 0 | -0.00(-0.04%) | |
Dec 01, 2009 | 1.276 | 1.276 | 1.276 | 0 | -0.01(-0.39%) | |
Nov 30, 2009 | 1.282 | 1.282 | 1.282 | 0 | -0.00(-0.39%) | |
Nov 27, 2009 | 1.286 | 1.286 | 1.286 | 0 | +0.01(+0.86%) | |
Nov 26, 2009 | 1.276 | 1.276 | 1.276 | 0 | +0.00(+0.00%) | |
Nov 25, 2009 | 1.276 | 1.276 | 1.276 | 0 | -0.01(-0.66%) | |
Nov 24, 2009 | 1.284 | 1.284 | 1.284 | 0 | +0.00(+0.04%) | |
Nov 23, 2009 | 1.284 | 1.284 | 1.284 | 0 | -0.01(-0.66%) | |
Nov 20, 2009 | 1.292 | 1.292 | 1.292 | 0 | +0.00(+0.16%) | |
Nov 19, 2009 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.51%) | |
Nov 18, 2009 | 1.284 | 1.284 | 1.284 | 0 | -0.01(-0.47%) | |
Nov 17, 2009 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.62%) | |
Nov 16, 2009 | 1.282 | 1.282 | 1.282 | 0 | -0.00(-0.31%) | |
Nov 12, 2009 | 1.286 | 1.286 | 1.286 | 0 | +0.00(+0.16%) | |
Nov 11, 2009 | 1.284 | 1.284 | 1.284 | 1.284 | 0 | +0.00(+0.16%) |
Nov 10, 2009 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | +0.00(+0.08%) |
Nov 09, 2009 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.01(-0.57%) |
Nov 08, 2009 | 1.288 | 1.288 | 1.288 | 0 | -0.00(-0.13%) | |
Nov 06, 2009 | 1.290 | 1.290 | 1.290 | 0 | -0.00(-0.23%) | |
Nov 04, 2009 | 1.292 | 1.292 | 1.292 | 0 | -0.01(-0.88%) | |
Nov 03, 2009 | 1.304 | 1.304 | 1.304 | 0 | +0.01(+0.62%) | |
Nov 02, 2009 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | -0.00(-0.27%) |
Nov 01, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.01(+0.70%) |
Oct 30, 2009 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.62%) | |
Oct 29, 2009 | 1.298 | 1.298 | 1.298 | 0 | +0.01(+0.54%) | |
Oct 28, 2009 | 1.292 | 1.292 | 1.292 | 0 | +0.00(+0.19%) | |
Oct 27, 2009 | 1.289 | 1.289 | 1.289 | 1.289 | 0 | -0.00(-0.12%) |
Oct 26, 2009 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.77%) | |
Oct 22, 2009 | 1.281 | 1.281 | 1.281 | 0 | -0.00(-0.05%) | |
Oct 21, 2009 | 1.281 | 1.281 | 1.281 | 0 | -0.00(-0.10%) | |
Oct 20, 2009 | 1.282 | 1.282 | 1.282 | 0 | -0.00(-0.16%) | |
Oct 19, 2009 | 1.284 | 1.284 | 1.284 | 0 | -0.00(-0.04%) | |
Oct 16, 2009 | 1.285 | 1.285 | 1.285 | 0 | +0.00(+0.00%) | |
Oct 15, 2009 | 1.285 | 1.285 | 1.285 | 0 | -0.00(-0.19%) | |
Oct 14, 2009 | 1.288 | 1.288 | 1.288 | 0 | -0.00(-0.12%) | |
Oct 13, 2009 | 1.289 | 1.289 | 1.289 | 0 | -0.01(-0.42%) | |
Oct 11, 2009 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.23%) |
Oct 09, 2009 | 1.292 | 1.292 | 1.292 | 0 | +0.00(+0.12%) | |
Oct 08, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.00(-0.35%) |
Oct 07, 2009 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.12%) | |
Oct 06, 2009 | 1.293 | 1.293 | 1.293 | 0 | -0.01(-0.46%) | |
Oct 05, 2009 | 1.299 | 1.299 | 1.299 | 0 | -0.00(-0.15%) |